Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,033 EUR +0,002 EUR · +6,45 % gestern, 13:04:11 · 0 Stk. | ||||||
Frankfurt verzögert | 0,033 EUR +0,003 EUR · +8,20 % gestern, 21:41:06 · 0 Stk. | |||||
London verzögert | 3,150 GBp +0,025 GBp · +0,80 % gestern, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 0,020 USD 0,000 USD · 0,00 % 25.03.2024, 15:37:47 · 4.000 Stk. | |||||
Berlin Echtzeit | 0,031 EUR -0,002 EUR · -4,62 % gestern, 08:08:10 · 0 Stk. | |||||
gettex Echtzeit | 0,032 EUR 0,000 EUR · 0,00 % gestern, 21:43:08 · 0 Stk. | |||||
München Echtzeit | 0,033 EUR 0,000 EUR · 0,00 % gestern, 08:37:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,037 EUR -0,000 EUR · -0,00 % gestern, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,850 GBp | 2,880 GBp | 2,700 GBp | 2,850 GBp | 41.582 Stk. | |
2,850 GBp | 2,920 GBp | 2,706 GBp | 2,850 GBp | 140.549 Stk. | |
2,850 GBp | 2,850 GBp | 2,700 GBp | 2,850 GBp | 278.475 Stk. | |
2,850 GBp | 3,000 GBp | 2,721 GBp | 2,850 GBp | 407.029 Stk. | |
2,850 GBp | 2,850 GBp | 2,650 GBp | 2,850 GBp | 68.596 Stk. | |
2,850 GBp | 2,850 GBp | 2,650 GBp | 2,850 GBp | 609.301 Stk. | |
2,850 GBp | 2,850 GBp | 2,650 GBp | 2,650 GBp | 1.428.486 Stk. | |
2,850 GBp | 3,000 GBp | 2,735 GBp | 2,850 GBp | 665.155 Stk. | |
2,850 GBp | 3,000 GBp | 2,750 GBp | 2,800 GBp | 947.500 Stk. | |
2,800 GBp | 2,900 GBp | 2,800 GBp | 2,850 GBp | 917.879 Stk. | |
2,850 GBp | 2,900 GBp | 2,800 GBp | 2,850 GBp | 748.813 Stk. | |
2,850 GBp | 2,900 GBp | 2,803 GBp | 2,850 GBp | 515.871 Stk. | |
2,850 GBp | 2,900 GBp | 2,740 GBp | 2,900 GBp | 1.568.430 Stk. | |
2,900 GBp | 3,000 GBp | 2,840 GBp | 2,900 GBp | 781.865 Stk. | |
2,950 GBp | 3,000 GBp | 2,740 GBp | 2,875 GBp | 750.470 Stk. | |
2,875 GBp | 3,000 GBp | 2,875 GBp | 2,875 GBp | 973.172 Stk. | |
2,875 GBp | 3,000 GBp | 2,875 GBp | 2,875 GBp | 315.076 Stk. | |
2,875 GBp | 3,150 GBp | 2,875 GBp | 3,120 GBp | 2.789.795 Stk. | |
3,075 GBp | 3,300 GBp | 2,990 GBp | 3,300 GBp | 319.390 Stk. | |
3,075 GBp | 3,380 GBp | 3,020 GBp | 3,125 GBp | 576.496 Stk. | |
3,125 GBp | 3,280 GBp | 3,000 GBp | 3,150 GBp | 881.555 Stk. |