Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,880 EUR +0,020 EUR · +1,08 % heute, 15:46:24 · 0 Stk. | ||||||
1,950 EUR +0,020 EUR · +1,04 % heute, 22:22:32 · unbekannt | ||||||
Frankfurt verzögert | 1,930 EUR +0,010 EUR · +0,52 % heute, 08:04:25 · 0 Stk. | |||||
Nasdaq verzögert | 2,150 USD +0,010 USD · +0,46 % heute, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 1,930 EUR +0,010 EUR · +0,52 % heute, 08:08:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,950 EUR +0,020 EUR · +1,04 % heute, 22:22:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,110 USD | 2,200 USD | 2,110 USD | 2,150 USD | 75.604 Stk. | |
2,140 USD | 2,240 USD | 2,110 USD | 2,170 USD | 21.739 Stk. | |
2,170 USD | 2,270 USD | 2,130 USD | 2,260 USD | 28.170 Stk. | |
2,280 USD | 2,290 USD | 2,180 USD | 2,250 USD | 15.623 Stk. | |
2,210 USD | 2,275 USD | 2,140 USD | 2,200 USD | 12.358 Stk. | |
2,180 USD | 2,370 USD | 2,140 USD | 2,370 USD | 26.355 Stk. | |
2,290 USD | 2,360 USD | 2,230 USD | 2,230 USD | 30.021 Stk. | |
2,230 USD | 2,330 USD | 2,170 USD | 2,320 USD | 6.428 Stk. | |
2,320 USD | 2,340 USD | 2,202 USD | 2,300 USD | 16.132 Stk. | |
2,340 USD | 2,340 USD | 2,236 USD | 2,270 USD | 27.862 Stk. | |
2,210 USD | 2,340 USD | 2,154 USD | 2,160 USD | 26.179 Stk. | |
2,140 USD | 2,210 USD | 2,070 USD | 2,210 USD | 50.220 Stk. | |
2,220 USD | 2,220 USD | 2,130 USD | 2,130 USD | 7.516 Stk. | |
2,150 USD | 2,200 USD | 2,000 USD | 2,200 USD | 39.933 Stk. | |
2,140 USD | 2,170 USD | 2,050 USD | 2,110 USD | 17.941 Stk. | |
2,110 USD | 2,120 USD | 2,050 USD | 2,080 USD | 27.708 Stk. | |
2,080 USD | 2,100 USD | 2,080 USD | 2,100 USD | 6.094 Stk. | |
2,110 USD | 2,130 USD | 2,040 USD | 2,080 USD | 22.071 Stk. | |
2,020 USD | 2,110 USD | 1,990 USD | 2,050 USD | 60.376 Stk. | |
2,050 USD | 2,270 USD | 1,990 USD | 2,120 USD | 32.864 Stk. | |
2,110 USD | 2,190 USD | 2,085 USD | 2,130 USD | 26.178 Stk. | |
2,130 USD | 2,200 USD | 2,050 USD | 2,140 USD | 8.930 Stk. | |
2,180 USD | 2,213 USD | 2,150 USD | 2,150 USD | 17.335 Stk. |