AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Alumasc

WKN
907523
Land
Großbritannien 🇬🇧
ISIN
GB0000280353
Ticker
ALU
• 0JL
•
184,000 GBp
+1,500 GBp+0,82 %
Geld
180,000 GBp
(4.000 Stk.)
Brief
188,000 GBp
(3.000 Stk.)
Marktkapitalisierung
76,87 Mio. EUR
Dividendenrendite
5,77 %
KGV
7,75
Gewinn pro Aktie
–
Vola 30 Tage
20,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,060 EUR
+0,060 EUR · +3,00 %
heute, 15:52:55 · 0 Stk.
Frankfurt
verzögert
2,040 EUR
-0,080 EUR · -3,77 %
heute, 21:49:18 · 0 Stk.
London
verzögert
184,000 GBp
+1,500 GBp · +0,82 %
heute, 17:35:23 · unbekannt
Düsseldorf
Echtzeit
2,040 EUR
+0,020 EUR · +0,99 %
heute, 19:31:49 · 0 Stk.
Quotrix
Echtzeit
2,120 EUR
-0,020 EUR · -0,93 %
heute, 07:57:08 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Alumasc

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
171,500 GBp178,500 GBp168,350 GBp171,500 GBp51.006 Stk.
171,500 GBp174,650 GBp169,251 GBp172,000 GBp63.439 Stk.
171,500 GBp175,000 GBp170,110 GBp171,500 GBp51.320 Stk.
171,500 GBp173,000 GBp170,160 GBp171,500 GBp16.740 Stk.
171,500 GBp175,000 GBp170,510 GBp175,000 GBp44.934 Stk.
171,500 GBp172,550 GBp168,000 GBp171,500 GBp43.629 Stk.
171,500 GBp175,000 GBp167,000 GBp167,000 GBp85.620 Stk.
172,500 GBp175,000 GBp167,000 GBp167,000 GBp14.324 Stk.
172,500 GBp175,000 GBp170,000 GBp172,500 GBp22.922 Stk.
172,500 GBp175,000 GBp170,050 GBp172,500 GBp6.545 Stk.
172,500 GBp175,000 GBp170,050 GBp171,000 GBp31.868 Stk.
171,000 GBp174,000 GBp167,000 GBp171,000 GBp36.114 Stk.
171,000 GBp180,000 GBp167,500 GBp176,000 GBp37.660 Stk.
176,000 GBp180,000 GBp176,000 GBp177,500 GBp7.972 Stk.
177,500 GBp181,000 GBp177,500 GBp180,000 GBp33.924 Stk.
180,000 GBp181,000 GBp177,000 GBp179,000 GBp37.419 Stk.
179,000 GBp183,000 GBp178,500 GBp182,500 GBp36.851 Stk.
182,500 GBp185,000 GBp180,250 GBp182,500 GBp38.653 Stk.
182,500 GBp184,900 GBp182,200 GBp182,500 GBp26.493 Stk.
182,500 GBp184,950 GBp180,000 GBp182,500 GBp576 Stk.
182,500 GBp187,600 GBp180,000 GBp184,000 GBp20.056 Stk.
Werbung ausblenden