AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu MiMedx Group

WKN
A0MS6X
Ticker
MDXG
ISIN
US6024961012
• Nasdaq
7,450 USD
+0,210 USD+2,90 %
Geld
6,500 USD
(500 Stk.)
Brief
7,700 USD
(500 Stk.)
Marktkapitalisierung
1,02 Mrd. EUR
Dividendenrendite
–
KGV
23,10
Gewinn pro Aktie
–
Vola 30 Tage
67,31 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
7,450 USD
+0,210 USD · +2,90 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MiMedx Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,610 USD6,635 USD6,465 USD6,610 USD888.776 Stk.
6,580 USD6,620 USD6,390 USD6,440 USD514.312 Stk.
6,440 USD6,470 USD6,340 USD6,350 USD503.722 Stk.
6,310 USD6,350 USD6,190 USD6,230 USD487.711 Stk.
6,270 USD6,405 USD6,200 USD6,330 USD875.032 Stk.
6,340 USD6,390 USD6,155 USD6,160 USD542.394 Stk.
6,110 USD6,300 USD6,100 USD6,290 USD691.192 Stk.
6,340 USD6,400 USD6,250 USD6,360 USD623.570 Stk.
6,350 USD6,575 USD6,290 USD6,510 USD747.532 Stk.
6,490 USD6,510 USD6,365 USD6,430 USD648.231 Stk.
6,100 USD6,300 USD5,650 USD6,245 USD1.588.525 Stk.
6,250 USD6,315 USD6,180 USD6,270 USD604.808 Stk.
6,300 USD6,390 USD6,235 USD6,260 USD1.003.507 Stk.
6,200 USD6,280 USD6,120 USD6,160 USD1.014.662 Stk.
6,460 USD7,400 USD6,330 USD7,310 USD2.337.260 Stk.
7,320 USD7,580 USD7,210 USD7,500 USD1.066.184 Stk.
7,650 USD7,751 USD7,360 USD7,370 USD832.074 Stk.
7,410 USD7,425 USD7,085 USD7,130 USD581.620 Stk.
7,130 USD7,425 USD7,130 USD7,290 USD708.154 Stk.
7,200 USD7,310 USD7,190 USD7,200 USD668.479 Stk.
7,200 USD7,270 USD7,175 USD7,240 USD511.962 Stk.
7,250 USD7,460 USD7,250 USD7,450 USD717.136 Stk.
Werbung ausblenden