Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,610 EUR -2,860 EUR · -24,93 % 10.05.2024, 20:42:43 · 133 Stk. | ||||||
8,500 EUR -2,970 EUR · -25,89 % 10.05.2024, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 11,570 EUR +0,100 EUR · +0,87 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
NYSE verzögert | 9,140 USD -3,500 USD · -27,69 % 10.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 8,500 EUR -2,970 EUR · -25,89 % 10.05.2024, 22:59:30 · unbekannt | |||||
gettex Echtzeit | 8,585 EUR -3,015 EUR · -25,99 % 10.05.2024, 21:43:28 · 0 Stk. | |||||
Berlin Echtzeit | 11,660 EUR +0,180 EUR · +1,57 % 10.05.2024, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,725 EUR -2,795 EUR · -24,26 % 10.05.2024, 19:31:25 · 0 Stk. | |||||
Quotrix Echtzeit | 11,730 EUR +0,130 EUR · +1,12 % 10.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,470 EUR -3,230 EUR · -27,61 % 10.05.2024, 21:59:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,120 USD | 12,120 USD | 11,630 USD | 11,690 USD | 143.120 Stk. | |
12,020 USD | 12,030 USD | 11,610 USD | 11,610 USD | 167.772 Stk. | |
11,510 USD | 11,660 USD | 11,450 USD | 11,600 USD | 114.285 Stk. | |
11,650 USD | 11,690 USD | 11,260 USD | 11,270 USD | 125.003 Stk. | |
11,350 USD | 11,395 USD | 11,080 USD | 11,090 USD | 157.257 Stk. | |
11,100 USD | 11,275 USD | 11,060 USD | 11,110 USD | 132.008 Stk. | |
11,060 USD | 11,210 USD | 11,010 USD | 11,070 USD | 150.932 Stk. | |
11,020 USD | 11,350 USD | 11,020 USD | 11,295 USD | 139.204 Stk. | |
11,230 USD | 11,460 USD | 11,120 USD | 11,360 USD | 126.875 Stk. | |
11,240 USD | 11,300 USD | 11,045 USD | 11,190 USD | 140.630 Stk. | |
11,290 USD | 11,560 USD | 11,260 USD | 11,470 USD | 111.009 Stk. | |
11,550 USD | 11,780 USD | 11,550 USD | 11,650 USD | 89.627 Stk. | |
11,480 USD | 11,540 USD | 11,380 USD | 11,390 USD | 197.591 Stk. | |
11,480 USD | 11,920 USD | 11,480 USD | 11,690 USD | 126.597 Stk. | |
11,780 USD | 12,000 USD | 11,660 USD | 11,770 USD | 185.636 Stk. | |
11,920 USD | 12,060 USD | 11,680 USD | 11,770 USD | 117.769 Stk. | |
11,840 USD | 11,940 USD | 11,750 USD | 11,890 USD | 123.942 Stk. | |
11,960 USD | 12,300 USD | 11,960 USD | 12,230 USD | 108.324 Stk. | |
12,140 USD | 12,500 USD | 12,140 USD | 12,460 USD | 96.114 Stk. | |
12,550 USD | 12,670 USD | 12,320 USD | 12,640 USD | 166.722 Stk. | |
12,050 USD | 12,150 USD | 9,030 USD | 9,140 USD | 905.494 Stk. |