Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
86,500 EUR +0,500 EUR · +0,58 % gestern, 08:03:25 · 0 Stk. | ||||||
87,000 EUR +1,500 EUR · +1,75 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 86,500 EUR -1,000 EUR · -1,14 % gestern, 08:00:16 · 0 Stk. | |||||
Nasdaq verzögert | 95,090 USD +1,920 USD · +2,06 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 86,500 EUR +0,500 EUR · +0,58 % gestern, 19:57:51 · 0 Stk. | |||||
gettex Echtzeit | 88,000 EUR +1,500 EUR · +1,73 % gestern, 21:44:07 · 0 Stk. | |||||
Quotrix Echtzeit | 87,000 EUR -1,000 EUR · -1,14 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 88,000 EUR +1,250 EUR · +1,44 % gestern, 21:55:38 · unbekannt | |||||
LS Exchange Echtzeit | 87,000 EUR +1,500 EUR · +1,75 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
98,340 USD | 99,330 USD | 96,280 USD | 97,590 USD | 92.272 Stk. | |
98,200 USD | 98,200 USD | 96,520 USD | 97,220 USD | 90.143 Stk. | |
96,520 USD | 97,670 USD | 95,240 USD | 96,020 USD | 148.146 Stk. | |
96,910 USD | 97,750 USD | 93,810 USD | 94,570 USD | 105.114 Stk. | |
93,720 USD | 93,720 USD | 91,730 USD | 92,500 USD | 150.581 Stk. | |
93,060 USD | 93,060 USD | 90,520 USD | 91,390 USD | 117.972 Stk. | |
92,090 USD | 92,480 USD | 89,930 USD | 90,100 USD | 158.062 Stk. | |
89,700 USD | 90,915 USD | 88,630 USD | 90,200 USD | 150.242 Stk. | |
90,500 USD | 91,100 USD | 89,610 USD | 90,300 USD | 207.792 Stk. | |
90,500 USD | 93,400 USD | 90,500 USD | 92,910 USD | 139.886 Stk. | |
92,920 USD | 93,970 USD | 90,680 USD | 92,170 USD | 118.157 Stk. | |
90,680 USD | 92,340 USD | 89,040 USD | 91,670 USD | 102.816 Stk. | |
92,020 USD | 93,740 USD | 92,020 USD | 92,920 USD | 73.627 Stk. | |
93,420 USD | 94,380 USD | 92,790 USD | 94,060 USD | 82.916 Stk. | |
93,360 USD | 93,370 USD | 91,960 USD | 92,080 USD | 106.285 Stk. | |
92,140 USD | 95,090 USD | 91,320 USD | 93,040 USD | 234.378 Stk. | |
93,760 USD | 94,260 USD | 92,560 USD | 93,370 USD | 101.631 Stk. | |
95,020 USD | 96,420 USD | 93,675 USD | 94,450 USD | 67.912 Stk. | |
94,950 USD | 97,010 USD | 94,950 USD | 95,450 USD | 68.748 Stk. | |
95,850 USD | 96,110 USD | 94,400 USD | 94,480 USD | 103.500 Stk. | |
93,970 USD | 94,525 USD | 92,610 USD | 93,170 USD | 185.248 Stk. | |
93,750 USD | 95,577 USD | 93,235 USD | 95,090 USD | 98.544 Stk. |