Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,800 EUR +0,600 EUR · +1,33 % heute, 19:05:49 · unbekannt | ||||||
Frankfurt verzögert | 45,800 EUR +1,000 EUR · +2,23 % heute, 08:06:04 · 0 Stk. | |||||
Nasdaq verzögert | 50,020 USD +0,200 USD · +0,40 % heute, 18:52:19 · 100 Stk. | |||||
LS Exchange Echtzeit | 45,800 EUR +0,600 EUR · +1,33 % heute, 19:05:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,290 USD | 47,830 USD | 47,290 USD | 47,570 USD | 300.341 Stk. | |
47,540 USD | 48,040 USD | 47,540 USD | 47,720 USD | 359.982 Stk. | |
46,270 USD | 46,270 USD | 44,890 USD | 45,290 USD | 351.237 Stk. | |
45,670 USD | 45,670 USD | 44,730 USD | 45,360 USD | 214.998 Stk. | |
44,720 USD | 45,245 USD | 44,640 USD | 45,160 USD | 213.831 Stk. | |
45,330 USD | 45,820 USD | 44,570 USD | 45,050 USD | 251.889 Stk. | |
44,780 USD | 44,835 USD | 44,225 USD | 44,440 USD | 155.588 Stk. | |
44,670 USD | 45,170 USD | 44,430 USD | 44,510 USD | 205.904 Stk. | |
44,480 USD | 45,200 USD | 44,430 USD | 44,790 USD | 278.023 Stk. | |
44,560 USD | 46,330 USD | 44,300 USD | 46,280 USD | 295.641 Stk. | |
46,320 USD | 47,215 USD | 46,115 USD | 46,770 USD | 238.883 Stk. | |
46,840 USD | 48,120 USD | 46,705 USD | 47,860 USD | 215.745 Stk. | |
47,280 USD | 48,440 USD | 47,260 USD | 48,250 USD | 314.760 Stk. | |
47,560 USD | 47,838 USD | 46,740 USD | 47,510 USD | 250.979 Stk. | |
48,330 USD | 48,870 USD | 47,695 USD | 47,880 USD | 474.982 Stk. | |
48,510 USD | 48,710 USD | 48,080 USD | 48,500 USD | 422.319 Stk. | |
48,120 USD | 48,150 USD | 47,270 USD | 47,480 USD | 348.702 Stk. | |
47,690 USD | 49,230 USD | 47,640 USD | 48,030 USD | 360.690 Stk. | |
48,500 USD | 48,960 USD | 48,030 USD | 48,680 USD | 400.921 Stk. | |
49,860 USD | 49,990 USD | 49,190 USD | 49,820 USD | 317.051 Stk. |