Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,870 EUR +0,180 EUR · +0,61 % 10.05.2024, 08:04:12 · 0 Stk. | ||||||
30,010 EUR +0,240 EUR · +0,81 % 10.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 30,470 EUR +0,360 EUR · +1,20 % 10.05.2024, 16:07:40 · 75 Stk. | |||||
Nasdaq verzögert | 32,630 USD 0,000 USD · 0,00 % 10.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 30,290 EUR +0,050 EUR · +0,17 % 10.05.2024, 22:26:42 · unbekannt | |||||
München Echtzeit | 30,200 EUR +0,130 EUR · +0,43 % 10.05.2024, 16:54:01 · 80 Stk. | |||||
gettex Echtzeit | 30,240 EUR -0,060 EUR · -0,20 % 10.05.2024, 21:43:39 · 0 Stk. | |||||
LS Exchange Echtzeit | 30,010 EUR +0,240 EUR · +0,81 % 10.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 30,170 EUR +0,110 EUR · +0,37 % 10.05.2024, 20:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,040 EUR -0,070 EUR · -0,23 % 10.05.2024, 19:31:30 · 0 Stk. | |||||
Quotrix Echtzeit | 30,320 EUR +0,090 EUR · +0,30 % 10.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,275 EUR +0,005 EUR · +0,02 % 10.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,930 USD | 33,170 USD | 32,090 USD | 32,410 USD | 1.261.485 Stk. | |
32,600 USD | 33,930 USD | 32,270 USD | 33,550 USD | 1.058.654 Stk. | |
32,850 USD | 33,360 USD | 32,280 USD | 32,370 USD | 800.186 Stk. | |
32,870 USD | 32,870 USD | 31,169 USD | 31,300 USD | 750.831 Stk. | |
31,080 USD | 31,610 USD | 30,760 USD | 31,210 USD | 733.852 Stk. | |
31,250 USD | 31,260 USD | 29,810 USD | 30,100 USD | 892.731 Stk. | |
29,780 USD | 29,950 USD | 28,890 USD | 28,970 USD | 1.035.346 Stk. | |
28,880 USD | 29,635 USD | 28,145 USD | 28,500 USD | 1.225.392 Stk. | |
28,650 USD | 29,240 USD | 28,430 USD | 28,960 USD | 737.627 Stk. | |
29,040 USD | 29,790 USD | 28,800 USD | 29,460 USD | 748.026 Stk. | |
30,030 USD | 30,450 USD | 29,550 USD | 29,860 USD | 804.298 Stk. | |
29,800 USD | 30,455 USD | 29,620 USD | 30,090 USD | 969.429 Stk. | |
30,130 USD | 30,900 USD | 30,100 USD | 30,620 USD | 739.935 Stk. | |
30,700 USD | 31,650 USD | 30,700 USD | 31,470 USD | 1.465.000 Stk. | |
35,030 USD | 35,950 USD | 32,290 USD | 32,350 USD | 2.916.404 Stk. | |
32,030 USD | 32,080 USD | 30,040 USD | 30,330 USD | 2.153.887 Stk. | |
30,900 USD | 31,800 USD | 30,505 USD | 31,660 USD | 1.357.936 Stk. | |
32,630 USD | 33,459 USD | 32,130 USD | 32,340 USD | 1.060.711 Stk. | |
32,580 USD | 32,974 USD | 32,080 USD | 32,370 USD | 1.035.847 Stk. | |
32,620 USD | 33,490 USD | 32,511 USD | 32,780 USD | 961.319 Stk. | |
32,490 USD | 32,660 USD | 32,130 USD | 32,540 USD | 689.221 Stk. | |
32,540 USD | 32,760 USD | 32,170 USD | 32,630 USD | 551.647 Stk. | |
32,840 USD | 33,100 USD | 32,330 USD | 32,630 USD | 420.087 Stk. |