Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,500 EUR 0,000 EUR · 0,00 % gestern, 08:02:25 · 0 Stk. | ||||||
49,200 EUR -6,300 EUR · -11,35 % gestern, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 55,500 EUR 0,000 EUR · 0,00 % gestern, 08:05:14 · 50 Stk. | |||||
NYSE verzögert | 54,710 USD -6,140 USD · -10,09 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 50,000 EUR -5,500 EUR · -9,91 % gestern, 21:43:49 · 0 Stk. | |||||
LS Exchange Echtzeit | 49,200 EUR -6,300 EUR · -11,35 % gestern, 22:59:31 · unbekannt | |||||
Düsseldorf Echtzeit | 49,800 EUR -4,200 EUR · -7,78 % gestern, 19:31:10 · 0 Stk. | |||||
München Echtzeit | 54,500 EUR -1,000 EUR · -1,80 % gestern, 08:12:06 · 0 Stk. | |||||
Quotrix Echtzeit | 56,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,050 EUR -5,950 EUR · -10,63 % gestern, 21:51:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,920 USD | 59,100 USD | 56,420 USD | 57,160 USD | 889.968 Stk. | |
56,500 USD | 57,100 USD | 55,710 USD | 56,630 USD | 768.298 Stk. | |
56,680 USD | 57,120 USD | 55,090 USD | 57,090 USD | 680.608 Stk. | |
57,090 USD | 57,090 USD | 55,650 USD | 56,830 USD | 618.693 Stk. | |
57,160 USD | 58,805 USD | 56,040 USD | 56,390 USD | 664.552 Stk. | |
56,310 USD | 56,500 USD | 55,090 USD | 56,300 USD | 525.963 Stk. | |
56,360 USD | 57,320 USD | 56,240 USD | 56,950 USD | 430.801 Stk. | |
57,070 USD | 57,460 USD | 55,640 USD | 56,510 USD | 451.712 Stk. | |
56,510 USD | 58,070 USD | 56,510 USD | 57,170 USD | 502.322 Stk. | |
57,010 USD | 57,295 USD | 56,120 USD | 57,190 USD | 359.100 Stk. | |
57,030 USD | 57,120 USD | 55,240 USD | 56,250 USD | 603.000 Stk. | |
55,920 USD | 57,160 USD | 55,666 USD | 57,120 USD | 339.387 Stk. | |
56,940 USD | 59,570 USD | 56,820 USD | 59,480 USD | 596.284 Stk. | |
59,220 USD | 60,330 USD | 58,900 USD | 59,980 USD | 1.091.990 Stk. | |
59,900 USD | 61,580 USD | 59,630 USD | 59,900 USD | 984.361 Stk. | |
60,000 USD | 60,400 USD | 57,800 USD | 60,210 USD | 820.994 Stk. | |
61,820 USD | 61,820 USD | 59,265 USD | 59,530 USD | 433.806 Stk. | |
60,110 USD | 60,500 USD | 59,240 USD | 59,920 USD | 538.237 Stk. | |
60,100 USD | 62,410 USD | 60,070 USD | 60,210 USD | 924.955 Stk. | |
60,410 USD | 61,490 USD | 59,665 USD | 60,290 USD | 823.827 Stk. | |
60,470 USD | 61,740 USD | 59,310 USD | 60,850 USD | 893.450 Stk. | |
56,430 USD | 57,280 USD | 53,000 USD | 54,710 USD | 2.284.447 Stk. |