Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,000 USD +0,040 USD · +0,31 % gestern, 19:19:25 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,320 USD | 13,320 USD | 13,295 USD | 13,300 USD | 1.338 Stk. | |
13,300 USD | 13,300 USD | 13,300 USD | 13,300 USD | 1.000 Stk. | |
13,250 USD | 13,400 USD | 13,250 USD | 13,250 USD | 2.537 Stk. | |
12,500 USD | 13,300 USD | 12,500 USD | 13,100 USD | 3.325 Stk. | |
13,150 USD | 13,300 USD | 13,150 USD | 13,300 USD | 1.002 Stk. | |
13,150 USD | 13,300 USD | 13,150 USD | 13,300 USD | 1.200 Stk. | |
13,150 USD | 13,300 USD | 13,150 USD | 13,150 USD | 6.742 Stk. | |
13,120 USD | 13,300 USD | 12,700 USD | 13,150 USD | 15.066 Stk. | |
13,350 USD | 13,350 USD | 12,810 USD | 12,810 USD | 4.130 Stk. | |
13,100 USD | 13,100 USD | 12,900 USD | 12,900 USD | 400 Stk. | |
12,800 USD | 13,000 USD | 12,800 USD | 13,000 USD | 524 Stk. | |
12,560 USD | 13,100 USD | 12,560 USD | 12,980 USD | 3.000 Stk. | |
12,960 USD | 12,960 USD | 12,960 USD | 12,960 USD | 822 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 1.000 Stk. |