Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,000 USD +0,010 USD · +0,08 % 10.05.2024, 20:22:49 · 173 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 100 Stk. | |
13,325 USD | 13,325 USD | 13,300 USD | 13,300 USD | 800 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 803 Stk. | |
12,830 USD | 12,830 USD | 12,830 USD | 12,830 USD | 100 Stk. | |
13,050 USD | 13,400 USD | 13,050 USD | 13,400 USD | 367 Stk. | |
12,560 USD | 12,560 USD | 12,560 USD | 12,560 USD | 500 Stk. | |
12,560 USD | 12,560 USD | 12,560 USD | 12,560 USD | 2.100 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 2.945 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 2.746 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 300 Stk. | |
12,990 USD | 12,990 USD | 12,990 USD | 12,990 USD | 1.215 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 348 Stk. |