Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,040 EUR +0,040 EUR · +4,00 % gestern, 10:30:13 · 0 Stk. | ||||||
1,150 EUR -0,080 EUR · -6,50 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1,070 EUR +0,010 EUR · +0,94 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,280 USD -0,060 USD · -4,48 % gestern, 21:58:50 · 100 Stk. | |||||
Berlin Echtzeit | 1,180 EUR -0,020 EUR · -1,67 % gestern, 21:00:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,150 EUR -0,080 EUR · -6,50 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,140 USD | 1,179 USD | 1,080 USD | 1,179 USD | 13.500 Stk. | |
1,100 USD | 1,130 USD | 1,070 USD | 1,110 USD | 24.123 Stk. | |
1,080 USD | 1,090 USD | 1,020 USD | 1,040 USD | 197.146 Stk. | |
1,040 USD | 1,065 USD | 1,030 USD | 1,030 USD | 587.529 Stk. | |
1,120 USD | 1,120 USD | 1,100 USD | 1,100 USD | 328 Stk. | |
1,120 USD | 1,120 USD | 1,120 USD | 1,120 USD | 289 Stk. | |
1,105 USD | 1,105 USD | 1,090 USD | 1,090 USD | 254.725 Stk. | |
1,110 USD | 1,120 USD | 1,100 USD | 1,120 USD | 3.661 Stk. | |
1,120 USD | 1,120 USD | 1,110 USD | 1,120 USD | 129.709 Stk. | |
1,100 USD | 1,170 USD | 1,080 USD | 1,100 USD | 39.855 Stk. | |
1,103 USD | 1,200 USD | 1,103 USD | 1,200 USD | 33.271 Stk. | |
1,160 USD | 1,180 USD | 1,160 USD | 1,180 USD | 6.300 Stk. | |
1,190 USD | 1,190 USD | 1,150 USD | 1,160 USD | 79.705 Stk. | |
1,175 USD | 1,200 USD | 1,170 USD | 1,170 USD | 15.400 Stk. | |
1,175 USD | 1,188 USD | 1,150 USD | 1,160 USD | 57.620 Stk. | |
1,175 USD | 1,190 USD | 1,175 USD | 1,180 USD | 38.956 Stk. | |
1,200 USD | 1,230 USD | 1,185 USD | 1,210 USD | 52.405 Stk. | |
1,210 USD | 1,250 USD | 1,200 USD | 1,240 USD | 7.564 Stk. | |
1,210 USD | 1,260 USD | 1,210 USD | 1,220 USD | 32.442 Stk. | |
1,320 USD | 1,320 USD | 1,230 USD | 1,319 USD | 16.765 Stk. | |
1,320 USD | 1,340 USD | 1,265 USD | 1,340 USD | 5.499 Stk. | |
1,290 USD | 1,305 USD | 1,270 USD | 1,280 USD | 45.125 Stk. |