Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,400 EUR -0,400 EUR · -1,68 % heute, 08:05:54 · 0 Stk. | ||||||
24,200 EUR +0,600 EUR · +2,54 % heute, 21:55:07 · unbekannt | ||||||
Frankfurt verzögert | 24,000 EUR +0,200 EUR · +0,84 % heute, 19:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 25,960 USD +0,210 USD · +0,82 % heute, 21:53:38 · 100 Stk. | |||||
gettex Echtzeit | 24,200 EUR +0,200 EUR · +0,83 % heute, 21:43:51 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,800 EUR +0,200 EUR · +0,85 % heute, 19:57:48 · 0 Stk. | |||||
München Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % heute, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 24,000 EUR 0,000 EUR · 0,00 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,300 EUR +0,400 EUR · +1,67 % heute, 21:55:01 · unbekannt | |||||
LS Exchange Echtzeit | 24,200 EUR +0,600 EUR · +2,54 % heute, 21:55:07 · unbekannt | |||||
Tradegate Echtzeit | 24,200 EUR +0,200 EUR · +0,83 % heute, 20:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,610 USD | 21,820 USD | 20,380 USD | 21,530 USD | 423.137 Stk. | |
21,080 USD | 22,450 USD | 20,710 USD | 22,170 USD | 349.285 Stk. | |
24,810 USD | 25,620 USD | 23,860 USD | 24,730 USD | 572.975 Stk. | |
24,890 USD | 24,940 USD | 22,530 USD | 22,710 USD | 347.661 Stk. | |
22,560 USD | 23,100 USD | 21,060 USD | 21,270 USD | 267.275 Stk. | |
21,550 USD | 22,150 USD | 21,030 USD | 21,340 USD | 244.875 Stk. | |
21,270 USD | 21,560 USD | 20,830 USD | 21,470 USD | 297.067 Stk. | |
21,290 USD | 21,780 USD | 19,785 USD | 19,830 USD | 363.855 Stk. | |
19,610 USD | 20,660 USD | 19,080 USD | 19,870 USD | 288.943 Stk. | |
19,930 USD | 20,265 USD | 19,600 USD | 19,660 USD | 139.714 Stk. | |
19,520 USD | 20,480 USD | 19,170 USD | 19,180 USD | 387.321 Stk. | |
19,010 USD | 19,290 USD | 18,710 USD | 19,270 USD | 385.671 Stk. | |
18,870 USD | 19,300 USD | 18,490 USD | 18,870 USD | 401.012 Stk. | |
18,920 USD | 21,610 USD | 18,715 USD | 21,000 USD | 649.412 Stk. | |
21,020 USD | 22,740 USD | 21,020 USD | 21,300 USD | 719.618 Stk. | |
21,260 USD | 24,500 USD | 21,020 USD | 24,340 USD | 1.100.993 Stk. | |
24,380 USD | 26,350 USD | 24,380 USD | 26,020 USD | 794.807 Stk. | |
26,260 USD | 26,740 USD | 24,750 USD | 26,340 USD | 324.822 Stk. | |
26,760 USD | 27,020 USD | 25,640 USD | 26,580 USD | 332.065 Stk. | |
26,600 USD | 26,630 USD | 25,290 USD | 25,770 USD | 195.199 Stk. | |
25,970 USD | 26,500 USD | 25,168 USD | 25,680 USD | 320.769 Stk. | |
25,360 USD | 26,010 USD | 25,232 USD | 25,750 USD | 244.164 Stk. |