Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,680 EUR -0,025 EUR · -3,55 % gestern, 16:27:40 · 0 Stk. | ||||||
0,680 EUR -0,005 EUR · -0,73 % gestern, 21:52:56 · unbekannt | ||||||
Frankfurt verzögert | 0,690 EUR -0,010 EUR · -1,43 % gestern, 08:08:11 · 0 Stk. | |||||
London verzögert | 63,000 GBp +1,500 GBp · +2,44 % gestern, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 0,692 USD -0,069 USD · -9,02 % 07.03.2024, 16:57:23 · 24.540 Stk. | |||||
gettex Echtzeit | 0,750 EUR 0,000 EUR · 0,00 % gestern, 21:43:10 · 0 Stk. | |||||
Berlin Echtzeit | 0,735 EUR +0,015 EUR · +2,08 % gestern, 21:33:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,735 EUR +0,018 EUR · +2,44 % gestern, 17:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 0,680 EUR -0,005 EUR · -0,73 % gestern, 21:52:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,500 GBp | 57,000 GBp | 54,220 GBp | 57,000 GBp | 114.987 Stk. | |
57,000 GBp | 59,400 GBp | 54,250 GBp | 59,000 GBp | 171.021 Stk. | |
56,500 GBp | 58,000 GBp | 54,000 GBp | 56,000 GBp | 233.805 Stk. | |
56,000 GBp | 63,500 GBp | 54,760 GBp | 60,000 GBp | 198.912 Stk. | |
61,000 GBp | 61,000 GBp | 56,800 GBp | 57,500 GBp | 85.758 Stk. | |
57,500 GBp | 60,000 GBp | 56,800 GBp | 60,000 GBp | 101.523 Stk. | |
59,000 GBp | 64,900 GBp | 58,000 GBp | 62,500 GBp | 521.889 Stk. | |
62,500 GBp | 64,800 GBp | 59,000 GBp | 61,000 GBp | 163.126 Stk. | |
60,500 GBp | 62,000 GBp | 58,305 GBp | 60,500 GBp | 24.510 Stk. | |
60,500 GBp | 61,250 GBp | 58,600 GBp | 60,000 GBp | 24.161 Stk. | |
61,500 GBp | 67,880 GBp | 59,000 GBp | 64,500 GBp | 377.312 Stk. | |
64,000 GBp | 67,500 GBp | 60,960 GBp | 63,000 GBp | 162.498 Stk. | |
63,000 GBp | 66,000 GBp | 62,100 GBp | 63,500 GBp | 40.486 Stk. | |
60,500 GBp | 64,800 GBp | 55,600 GBp | 63,500 GBp | 262.744 Stk. | |
63,500 GBp | 69,750 GBp | 62,200 GBp | 68,500 GBp | 268.994 Stk. | |
68,500 GBp | 71,000 GBp | 67,250 GBp | 68,500 GBp | 218.638 Stk. | |
68,500 GBp | 68,500 GBp | 62,000 GBp | 65,000 GBp | 233.064 Stk. | |
65,000 GBp | 65,333 GBp | 62,100 GBp | 65,000 GBp | 64.159 Stk. | |
64,500 GBp | 64,950 GBp | 62,000 GBp | 64,600 GBp | 30.367 Stk. | |
64,500 GBp | 64,880 GBp | 60,000 GBp | 61,500 GBp | 93.006 Stk. | |
61,500 GBp | 64,500 GBp | 60,100 GBp | 63,000 GBp | 43.980 Stk. |