AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI LEMINGKEHUA A YC 1

WKN
A0M4N3
Ticker
600985
ISIN
CNE000001HH4
• Shanghai
19,780 CNY
+0,100 CNY+0,51 %
Geld
19,780 CNY
(7.900 Stk.)
Brief
19,790 CNY
(1.500 Stk.)
Marktkapitalisierung
6,85 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,780 CNY
+0,100 CNY · +0,51 %
10.05.2024, 09:00:03 · 101.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI LEMINGKEHUA A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,850 CNY18,900 CNY18,430 CNY18,650 CNY23.747.045 Stk.
18,880 CNY19,500 CNY18,790 CNY19,470 CNY39.586.397 Stk.
19,600 CNY19,970 CNY19,370 CNY19,800 CNY36.627.858 Stk.
19,610 CNY19,860 CNY19,060 CNY19,860 CNY25.504.693 Stk.
19,900 CNY20,500 CNY19,890 CNY20,080 CNY23.894.160 Stk.
20,040 CNY20,420 CNY19,850 CNY20,020 CNY16.947.876 Stk.
20,190 CNY20,190 CNY18,800 CNY19,000 CNY33.906.737 Stk.
18,500 CNY18,670 CNY18,090 CNY18,190 CNY20.565.064 Stk.
18,180 CNY18,200 CNY17,780 CNY17,970 CNY20.530.475 Stk.
17,960 CNY18,560 CNY17,880 CNY18,240 CNY14.200.870 Stk.
18,220 CNY18,610 CNY17,690 CNY17,870 CNY22.921.318 Stk.
17,860 CNY18,740 CNY17,740 CNY18,650 CNY35.104.597 Stk.
18,520 CNY19,460 CNY18,520 CNY19,240 CNY23.453.866 Stk.
19,150 CNY19,290 CNY18,570 CNY19,200 CNY26.455.356 Stk.
19,160 CNY19,750 CNY19,090 CNY19,440 CNY16.396.458 Stk.
19,390 CNY20,130 CNY19,290 CNY19,800 CNY18.670.331 Stk.
19,800 CNY19,970 CNY19,530 CNY19,680 CNY12.418.373 Stk.
19,770 CNY19,860 CNY19,440 CNY19,780 CNY11.601.646 Stk.
Werbung ausblenden