AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANYING INTL HLDG A YC 1

WKN
A0M4HP
Ticker
600567
ISIN
CNE0000019B0
• Shanghai
1,870 CNY
+0,020 CNY+1,08 %
Geld
1,860 CNY
(2.972.400 Stk.)
Brief
1,870 CNY
(1.342.400 Stk.)
Marktkapitalisierung
1,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,870 CNY
+0,020 CNY · +1,08 %
heute, 09:00:04 · 209.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANYING INTL HLDG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,850 CNY1,860 CNY1,780 CNY1,810 CNY37.038.000 Stk.
1,800 CNY1,800 CNY1,730 CNY1,740 CNY38.488.806 Stk.
1,750 CNY1,810 CNY1,740 CNY1,810 CNY30.474.013 Stk.
1,800 CNY1,820 CNY1,780 CNY1,800 CNY20.908.465 Stk.
1,800 CNY1,830 CNY1,790 CNY1,800 CNY21.256.500 Stk.
1,800 CNY1,810 CNY1,780 CNY1,790 CNY20.737.300 Stk.
1,810 CNY1,900 CNY1,800 CNY1,860 CNY56.768.398 Stk.
1,840 CNY1,840 CNY1,760 CNY1,780 CNY71.511.256 Stk.
1,770 CNY1,800 CNY1,760 CNY1,780 CNY31.885.805 Stk.
1,770 CNY1,800 CNY1,760 CNY1,800 CNY28.028.200 Stk.
1,790 CNY1,840 CNY1,790 CNY1,840 CNY33.297.249 Stk.
1,840 CNY1,850 CNY1,820 CNY1,840 CNY27.759.500 Stk.
1,850 CNY1,890 CNY1,840 CNY1,880 CNY43.140.349 Stk.
1,880 CNY1,890 CNY1,860 CNY1,880 CNY27.155.087 Stk.
1,870 CNY1,880 CNY1,850 CNY1,850 CNY22.858.602 Stk.
1,850 CNY1,880 CNY1,850 CNY1,870 CNY22.822.842 Stk.
1,880 CNY1,880 CNY1,860 CNY1,880 CNY18.290.605 Stk.
1,860 CNY1,870 CNY1,850 CNY1,850 CNY18.364.314 Stk.
1,850 CNY1,880 CNY1,850 CNY1,870 CNY23.278.000 Stk.
Werbung ausblenden