Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,400 EUR -3,000 EUR · -11,36 % gestern, 08:14:34 · 0 Stk. | ||||||
23,600 EUR +0,400 EUR · +1,72 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 23,400 EUR -3,000 EUR · -11,36 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 25,630 USD +0,370 USD · +1,46 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 24,000 EUR +0,400 EUR · +1,69 % gestern, 20:30:21 · 0 Stk. | |||||
gettex Echtzeit | 23,800 EUR +0,200 EUR · +0,85 % gestern, 21:43:48 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,900 EUR +0,300 EUR · +1,27 % gestern, 21:30:41 · unbekannt | |||||
LS Exchange Echtzeit | 23,600 EUR +0,400 EUR · +1,72 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,920 USD | 26,060 USD | 25,550 USD | 25,610 USD | 30.432 Stk. | |
25,380 USD | 25,530 USD | 24,900 USD | 25,000 USD | 46.055 Stk. | |
25,100 USD | 25,430 USD | 24,970 USD | 25,310 USD | 37.432 Stk. | |
25,240 USD | 25,949 USD | 25,240 USD | 25,510 USD | 52.332 Stk. | |
25,580 USD | 25,880 USD | 25,500 USD | 25,690 USD | 53.028 Stk. | |
25,710 USD | 25,810 USD | 25,370 USD | 25,430 USD | 83.322 Stk. | |
25,480 USD | 25,970 USD | 25,455 USD | 25,840 USD | 49.278 Stk. | |
25,830 USD | 26,030 USD | 25,510 USD | 25,950 USD | 37.540 Stk. | |
25,900 USD | 26,160 USD | 25,670 USD | 25,790 USD | 35.868 Stk. | |
25,720 USD | 26,140 USD | 25,720 USD | 25,900 USD | 31.400 Stk. | |
25,800 USD | 25,860 USD | 25,480 USD | 25,580 USD | 48.662 Stk. | |
25,590 USD | 25,795 USD | 25,450 USD | 25,570 USD | 36.883 Stk. | |
25,550 USD | 26,098 USD | 25,550 USD | 25,970 USD | 40.322 Stk. | |
25,940 USD | 26,105 USD | 25,640 USD | 25,890 USD | 49.041 Stk. | |
25,960 USD | 26,570 USD | 25,960 USD | 26,490 USD | 71.391 Stk. | |
26,520 USD | 27,610 USD | 26,500 USD | 27,590 USD | 73.763 Stk. | |
27,910 USD | 28,190 USD | 27,530 USD | 27,590 USD | 56.826 Stk. | |
27,640 USD | 28,110 USD | 27,350 USD | 27,860 USD | 58.150 Stk. | |
27,850 USD | 28,640 USD | 27,520 USD | 28,360 USD | 55.953 Stk. | |
28,250 USD | 28,669 USD | 27,812 USD | 28,470 USD | 59.305 Stk. | |
26,910 USD | 27,856 USD | 25,140 USD | 25,260 USD | 189.759 Stk. | |
25,320 USD | 26,360 USD | 25,320 USD | 25,630 USD | 85.864 Stk. |