Aktie • Biotechnologie
Alle Kurse zu ANPARIO PLC LS -,23
- WKN
- A1C4Q5
- ISIN
- GB00B3NWT178
- Land
- Großbritannien 🇬🇧
- Ticker
- ANP • KI9A
- WKN
- A1C4Q5
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B3NWT178
- Ticker
- ANP • KI9A
•
272,500 GBp
0,000 GBp0,00 %
Geld
270,000 GBp
(1.000 Stk.)
Brief
275,000 GBp
(1.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 3,100 EUR +0,020 EUR · +0,65 % gestern, 13:04:09 · 0 Stk. | |||||
Frankfurt verzögert | 3,100 EUR +0,020 EUR · +0,65 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 272,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:28 · unbekannt | |||||
Berlin Echtzeit | 3,160 EUR 0,000 EUR · 0,00 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,040 EUR 0,000 EUR · 0,00 % gestern, 19:31:52 · 0 Stk. | |||||
Quotrix Echtzeit | 3,200 EUR +0,020 EUR · +0,63 % gestern, 07:57:19 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu ANPARIO PLC LS -,23
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 245,000 GBp | 247,495 GBp | 240,000 GBp | 245,000 GBp | 7.590 Stk. | |
| 245,000 GBp | 250,000 GBp | 240,000 GBp | 245,000 GBp | 17.872 Stk. | |
| 245,000 GBp | 250,000 GBp | 245,000 GBp | 245,000 GBp | 14.779 Stk. | |
| 245,000 GBp | 254,000 GBp | 245,000 GBp | 250,000 GBp | 7.962 Stk. | |
| 250,000 GBp | 254,900 GBp | 245,100 GBp | 250,000 GBp | 6.716 Stk. | |
| 250,000 GBp | 254,900 GBp | 249,000 GBp | 250,000 GBp | 5.286 Stk. | |
| 250,000 GBp | 254,900 GBp | 250,000 GBp | 250,000 GBp | 2.008 Stk. | |
| 250,000 GBp | 253,700 GBp | 249,000 GBp | 250,000 GBp | 16.168 Stk. | |
| 250,000 GBp | 254,900 GBp | 249,255 GBp | 250,000 GBp | 15.530 Stk. | |
| 250,000 GBp | 259,000 GBp | 250,000 GBp | 255,000 GBp | 19.468 Stk. | |
| 255,000 GBp | 259,000 GBp | 253,550 GBp | 255,000 GBp | 21.017 Stk. | |
| 255,000 GBp | 260,000 GBp | 254,550 GBp | 255,000 GBp | 10.628 Stk. | |
| 255,000 GBp | 265,000 GBp | 254,910 GBp | 260,000 GBp | 23.583 Stk. | |
| 260,000 GBp | 269,900 GBp | 260,000 GBp | 265,000 GBp | 7.650 Stk. | |
| 265,000 GBp | 270,000 GBp | 262,660 GBp | 265,000 GBp | 11.615 Stk. | |
| 265,000 GBp | 269,500 GBp | 260,000 GBp | 265,000 GBp | 7.167 Stk. | |
| 265,000 GBp | 269,220 GBp | 262,660 GBp | 265,000 GBp | 7.952 Stk. | |
| 265,000 GBp | 271,227 GBp | 264,364 GBp | 265,000 GBp | 14.596 Stk. | |
| 265,000 GBp | 274,900 GBp | 265,000 GBp | 270,000 GBp | 17.761 Stk. | |
| 270,000 GBp | 275,000 GBp | 270,000 GBp | 272,500 GBp | 6.278 Stk. | |
| 272,500 GBp | 274,725 GBp | 270,050 GBp | 272,500 GBp | 18.141 Stk. |