Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,325 EUR -0,235 EUR · -0,74 % heute, 08:00:11 · 0 Stk. | ||||||
31,350 EUR +0,180 EUR · +0,58 % heute, 09:57:22 · unbekannt | ||||||
Frankfurt verzögert | 31,330 EUR -0,340 EUR · -1,07 % heute, 08:05:16 · 0 Stk. | |||||
NYSE verzögert | 34,020 USD -0,330 USD · -0,96 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 22,239 USD -2,267 USD · -9,25 % 21.12.2023, 16:52:28 · 2.245 Stk. | |||||
Tradegate Echtzeit | 31,330 EUR -0,325 EUR · -1,03 % heute, 09:30:12 · 1 Stk. | |||||
Berlin Echtzeit | 31,630 EUR -0,265 EUR · -0,83 % heute, 09:20:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,330 EUR -0,485 EUR · -1,52 % heute, 09:31:55 · 0 Stk. | |||||
gettex Echtzeit | 31,840 EUR 0,000 EUR · 0,00 % heute, 09:44:19 · 0 Stk. | |||||
München Echtzeit | 31,665 EUR 0,000 EUR · 0,00 % heute, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 31,640 EUR -0,345 EUR · -1,08 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,673 EUR +0,008 EUR · +0,02 % heute, 09:46:08 · unbekannt | |||||
LS Exchange Echtzeit | 31,350 EUR +0,180 EUR · +0,58 % heute, 09:57:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,230 USD | 30,415 USD | 29,570 USD | 30,230 USD | 4.171.003 Stk. | |
29,970 USD | 30,520 USD | 29,820 USD | 30,490 USD | 4.589.499 Stk. | |
30,650 USD | 30,780 USD | 29,670 USD | 30,180 USD | 3.700.303 Stk. | |
30,470 USD | 30,790 USD | 29,570 USD | 29,790 USD | 3.029.526 Stk. | |
29,790 USD | 30,055 USD | 28,840 USD | 29,000 USD | 3.200.047 Stk. | |
28,900 USD | 29,290 USD | 28,105 USD | 29,120 USD | 3.160.208 Stk. | |
29,920 USD | 30,140 USD | 28,961 USD | 29,160 USD | 3.861.783 Stk. | |
29,240 USD | 29,520 USD | 28,760 USD | 28,860 USD | 3.845.706 Stk. | |
28,810 USD | 29,380 USD | 28,805 USD | 29,290 USD | 3.526.771 Stk. | |
29,270 USD | 30,745 USD | 29,060 USD | 30,370 USD | 5.516.587 Stk. | |
30,340 USD | 31,405 USD | 30,000 USD | 31,020 USD | 5.841.149 Stk. | |
30,750 USD | 31,720 USD | 30,460 USD | 31,440 USD | 7.273.083 Stk. | |
32,000 USD | 33,610 USD | 31,680 USD | 33,390 USD | 10.084.375 Stk. | |
33,010 USD | 34,240 USD | 32,710 USD | 33,800 USD | 7.790.109 Stk. | |
33,820 USD | 34,340 USD | 33,730 USD | 34,300 USD | 6.731.787 Stk. | |
34,590 USD | 34,690 USD | 33,740 USD | 34,010 USD | 6.485.722 Stk. | |
33,670 USD | 33,840 USD | 32,240 USD | 32,660 USD | 7.115.952 Stk. | |
33,050 USD | 33,050 USD | 32,015 USD | 32,650 USD | 5.813.830 Stk. | |
32,990 USD | 33,330 USD | 32,760 USD | 33,140 USD | 3.635.410 Stk. | |
33,690 USD | 34,385 USD | 33,510 USD | 34,340 USD | 3.807.687 Stk. | |
34,150 USD | 34,995 USD | 34,120 USD | 34,350 USD | 4.300.481 Stk. | |
34,160 USD | 34,650 USD | 33,920 USD | 34,020 USD | 3.561.541 Stk. |