AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu APOLLO SEN.FLOAT.RATE FD

WKN
A1JH18
Ticker
AFT
ISIN
US0376361079
• NYSE
14,550 USD
+0,090 USD+0,62 %
Geld
14,150 USD
(100 Stk.)
Brief
14,650 USD
(700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,550 USD
+0,090 USD · +0,62 %
heute, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu APOLLO SEN.FLOAT.RATE FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,290 USD14,290 USD14,220 USD14,250 USD55.270 Stk.
14,250 USD14,260 USD14,210 USD14,260 USD55.297 Stk.
14,250 USD14,309 USD14,220 USD14,300 USD46.046 Stk.
14,300 USD14,320 USD14,300 USD14,310 USD85.961 Stk.
14,370 USD14,380 USD14,220 USD14,240 USD132.341 Stk.
14,220 USD14,245 USD14,085 USD14,100 USD151.900 Stk.
14,120 USD14,170 USD14,100 USD14,160 USD88.513 Stk.
14,210 USD14,380 USD14,205 USD14,380 USD99.350 Stk.
14,350 USD14,545 USD14,290 USD14,510 USD103.599 Stk.
14,430 USD14,430 USD14,350 USD14,410 USD56.463 Stk.
14,420 USD14,420 USD14,280 USD14,330 USD99.731 Stk.
14,370 USD14,370 USD14,250 USD14,270 USD107.019 Stk.
14,250 USD14,295 USD14,050 USD14,130 USD109.258 Stk.
14,130 USD14,240 USD14,120 USD14,200 USD63.951 Stk.
14,200 USD14,320 USD14,170 USD14,320 USD91.297 Stk.
14,360 USD14,363 USD14,120 USD14,210 USD85.164 Stk.
14,150 USD14,360 USD14,150 USD14,290 USD87.677 Stk.
14,300 USD14,450 USD14,300 USD14,450 USD61.941 Stk.
14,450 USD14,540 USD14,439 USD14,520 USD79.133 Stk.
14,540 USD14,616 USD14,520 USD14,550 USD79.611 Stk.
14,600 USD14,650 USD14,535 USD14,540 USD72.295 Stk.
14,570 USD14,580 USD14,410 USD14,460 USD80.887 Stk.
Werbung ausblenden