Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,600 EUR 0,000 EUR · 0,00 % gestern, 08:15:02 · 0 Stk. | ||||||
28,400 EUR 0,000 EUR · 0,00 % gestern, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 28,600 EUR 0,000 EUR · 0,00 % gestern, 21:49:49 · 0 Stk. | |||||
NYSE verzögert | 30,920 USD -0,010 USD · -0,03 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 31,200 USD +0,530 USD · +1,73 % 17.04.2024, 14:44:04 · 34.000 Stk. | |||||
Berlin Echtzeit | 24,330 EUR -0,299 EUR · -1,21 % 29.09.2023, 21:48:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,200 EUR -0,600 EUR · -2,08 % gestern, 19:30:25 · 0 Stk. | |||||
gettex Echtzeit | 28,800 EUR -0,200 EUR · -0,69 % gestern, 21:43:04 · 0 Stk. | |||||
Quotrix Echtzeit | 29,000 EUR -1,400 EUR · -4,61 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,600 EUR -0,400 EUR · -1,38 % gestern, 21:24:24 · unbekannt | |||||
LS Exchange Echtzeit | 28,400 EUR 0,000 EUR · 0,00 % gestern, 22:00:19 · unbekannt | |||||
Tradegate Echtzeit | 28,800 EUR 0,000 EUR · 0,00 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,330 USD | 32,810 USD | 31,470 USD | 31,560 USD | 2.712.274 Stk. | |
31,480 USD | 32,350 USD | 31,470 USD | 32,220 USD | 2.565.258 Stk. | |
32,160 USD | 32,560 USD | 31,920 USD | 32,530 USD | 3.824.054 Stk. | |
32,500 USD | 32,530 USD | 31,800 USD | 32,210 USD | 4.245.593 Stk. | |
31,730 USD | 32,060 USD | 31,515 USD | 31,900 USD | 1.845.877 Stk. | |
31,860 USD | 32,170 USD | 31,710 USD | 31,950 USD | 1.851.248 Stk. | |
31,800 USD | 31,960 USD | 31,425 USD | 31,590 USD | 2.222.683 Stk. | |
31,850 USD | 32,010 USD | 31,350 USD | 31,470 USD | 2.872.431 Stk. | |
31,360 USD | 31,550 USD | 31,180 USD | 31,200 USD | 1.537.798 Stk. | |
31,290 USD | 31,410 USD | 31,000 USD | 31,160 USD | 2.134.235 Stk. | |
31,320 USD | 31,740 USD | 31,155 USD | 31,200 USD | 1.936.077 Stk. | |
31,240 USD | 31,920 USD | 31,240 USD | 31,870 USD | 3.200.286 Stk. | |
32,050 USD | 32,405 USD | 31,890 USD | 32,250 USD | 2.695.696 Stk. | |
32,310 USD | 32,510 USD | 32,060 USD | 32,090 USD | 1.820.800 Stk. | |
32,250 USD | 32,570 USD | 31,940 USD | 32,550 USD | 1.971.920 Stk. | |
32,470 USD | 32,610 USD | 32,050 USD | 32,330 USD | 1.153.856 Stk. | |
32,170 USD | 32,560 USD | 32,140 USD | 32,350 USD | 1.135.070 Stk. | |
32,520 USD | 32,540 USD | 32,235 USD | 32,440 USD | 1.573.254 Stk. | |
32,230 USD | 32,370 USD | 31,410 USD | 31,510 USD | 1.960.316 Stk. | |
31,410 USD | 31,555 USD | 30,860 USD | 31,150 USD | 2.563.800 Stk. | |
31,300 USD | 31,500 USD | 30,630 USD | 30,930 USD | 1.840.087 Stk. | |
31,230 USD | 31,610 USD | 30,720 USD | 30,920 USD | 2.323.143 Stk. |