Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,202 EUR -0,082 EUR · -0,47 % heute, 10:08:35 · 0 Stk. | ||||||
17,430 EUR +0,058 EUR · +0,33 % heute, 15:09:38 · unbekannt | ||||||
Frankfurt verzögert | 17,078 EUR +0,126 EUR · +0,74 % heute, 08:18:14 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,930 USD +0,220 USD · +1,18 % gestern, 21:58:48 · 100 Stk. | |||||
Toronto CNSX verzögert | 25,880 CAD +0,160 CAD · +0,62 % gestern, 21:59:48 · 100 Stk. | |||||
Tradegate Echtzeit | 17,462 EUR +0,042 EUR · +0,24 % gestern, 22:26:36 · unbekannt | |||||
Berlin Echtzeit | 17,564 EUR +0,140 EUR · +0,80 % heute, 14:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,446 EUR +0,290 EUR · +1,69 % heute, 08:10:04 · 0 Stk. | |||||
gettex Echtzeit | 17,430 EUR +0,002 EUR · +0,01 % heute, 14:44:04 · 0 Stk. | |||||
München Echtzeit | 17,414 EUR +0,132 EUR · +0,76 % heute, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 17,588 EUR +0,130 EUR · +0,74 % heute, 07:57:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,637 EUR +0,102 EUR · +0,58 % heute, 14:50:51 · unbekannt | |||||
LS Exchange Echtzeit | 17,430 EUR +0,058 EUR · +0,33 % heute, 15:09:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,690 USD | 19,122 USD | 18,690 USD | 19,120 USD | 25.736 Stk. | |
19,000 USD | 19,020 USD | 18,800 USD | 18,860 USD | 12.775 Stk. | |
19,085 USD | 19,085 USD | 18,720 USD | 18,730 USD | 25.493 Stk. | |
18,540 USD | 18,540 USD | 18,230 USD | 18,280 USD | 28.828 Stk. | |
18,188 USD | 18,479 USD | 18,080 USD | 18,412 USD | 59.180 Stk. | |
18,300 USD | 18,540 USD | 18,080 USD | 18,240 USD | 7.978 Stk. | |
18,240 USD | 18,300 USD | 18,133 USD | 18,133 USD | 2.272 Stk. | |
18,200 USD | 18,400 USD | 18,030 USD | 18,030 USD | 1.520 Stk. | |
17,895 USD | 18,310 USD | 17,895 USD | 18,182 USD | 10.238 Stk. | |
18,310 USD | 18,529 USD | 18,300 USD | 18,510 USD | 9.837 Stk. | |
18,354 USD | 18,440 USD | 18,323 USD | 18,415 USD | 11.805 Stk. | |
18,330 USD | 18,940 USD | 18,330 USD | 18,920 USD | 11.471 Stk. | |
18,850 USD | 18,960 USD | 18,800 USD | 18,850 USD | 6.225 Stk. | |
18,850 USD | 18,990 USD | 18,835 USD | 18,990 USD | 7.893 Stk. | |
18,700 USD | 18,700 USD | 18,140 USD | 18,140 USD | 6.935 Stk. | |
17,900 USD | 18,100 USD | 17,650 USD | 17,800 USD | 21.041 Stk. | |
18,007 USD | 18,190 USD | 17,943 USD | 18,140 USD | 7.815 Stk. | |
18,219 USD | 18,380 USD | 17,790 USD | 17,985 USD | 13.437 Stk. | |
18,180 USD | 18,655 USD | 18,180 USD | 18,650 USD | 190.685 Stk. | |
18,580 USD | 18,890 USD | 18,540 USD | 18,560 USD | 28.928 Stk. | |
18,480 USD | 18,720 USD | 18,260 USD | 18,710 USD | 177.684 Stk. | |
18,688 USD | 18,930 USD | 18,680 USD | 18,930 USD | 117.336 Stk. |