Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,000 EUR +0,600 EUR · +2,56 % 10.05.2024, 10:30:13 · 0 Stk. | ||||||
23,800 EUR +0,200 EUR · +0,85 % 10.05.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 23,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 25,520 USD +0,030 USD · +0,12 % 10.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,400 EUR +0,200 EUR · +0,86 % 10.05.2024, 19:30:25 · 0 Stk. | |||||
gettex Echtzeit | 23,800 EUR +0,200 EUR · +0,85 % 10.05.2024, 21:43:10 · 0 Stk. | |||||
Hamburg Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:00:34 · 0 Stk. | |||||
Hannover Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:13 · 0 Stk. | |||||
München Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 23,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,700 EUR 0,000 EUR · 0,00 % 10.05.2024, 17:44:01 · unbekannt | |||||
LS Exchange Echtzeit | 23,800 EUR +0,200 EUR · +0,85 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 23,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,390 USD | 27,420 USD | 26,855 USD | 26,950 USD | 1.455.552 Stk. | |
25,350 USD | 25,400 USD | 24,995 USD | 25,180 USD | 4.555.380 Stk. | |
25,360 USD | 25,385 USD | 24,955 USD | 25,110 USD | 2.428.149 Stk. | |
25,390 USD | 25,485 USD | 25,035 USD | 25,150 USD | 2.806.684 Stk. | |
25,310 USD | 25,440 USD | 25,210 USD | 25,390 USD | 1.348.930 Stk. | |
25,430 USD | 25,925 USD | 25,325 USD | 25,810 USD | 1.465.764 Stk. | |
25,310 USD | 25,320 USD | 25,000 USD | 25,190 USD | 1.519.916 Stk. | |
25,430 USD | 25,430 USD | 25,115 USD | 25,200 USD | 1.036.221 Stk. | |
24,850 USD | 25,320 USD | 24,730 USD | 25,220 USD | 1.469.086 Stk. | |
25,490 USD | 25,555 USD | 25,255 USD | 25,370 USD | 995.586 Stk. | |
25,500 USD | 25,860 USD | 25,455 USD | 25,750 USD | 1.157.267 Stk. | |
25,300 USD | 25,350 USD | 25,010 USD | 25,010 USD | 1.171.588 Stk. | |
25,045 USD | 25,565 USD | 24,995 USD | 25,070 USD | 1.828.031 Stk. | |
25,660 USD | 26,280 USD | 25,548 USD | 26,070 USD | 3.782.741 Stk. | |
26,320 USD | 26,370 USD | 26,130 USD | 26,220 USD | 1.449.631 Stk. | |
26,540 USD | 26,550 USD | 25,990 USD | 26,010 USD | 2.149.467 Stk. | |
25,600 USD | 25,850 USD | 25,490 USD | 25,660 USD | 1.262.532 Stk. | |
25,320 USD | 25,430 USD | 25,235 USD | 25,380 USD | 1.044.314 Stk. | |
25,370 USD | 25,590 USD | 25,345 USD | 25,490 USD | 1.151.042 Stk. | |
25,920 USD | 25,985 USD | 25,480 USD | 25,520 USD | 1.631.323 Stk. |