Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,000 EUR +1,000 EUR · +2,63 % 03.05.2024, 08:15:00 · 0 Stk. | ||||||
38,800 EUR 0,000 EUR · 0,00 % 05.05.2024, 16:00:30 · unbekannt | ||||||
Frankfurt verzögert | 39,200 EUR +1,200 EUR · +3,16 % 03.05.2024, 08:05:52 · 0 Stk. | |||||
NYSE verzögert | 42,280 USD +0,350 USD · +0,83 % 03.05.2024, 22:00:07 · 100 Stk. | |||||
Tradegate Echtzeit | 39,400 EUR +0,200 EUR · +0,51 % 03.05.2024, 22:26:50 · unbekannt | |||||
gettex Echtzeit | 39,400 EUR +0,400 EUR · +1,03 % 03.05.2024, 21:44:04 · 0 Stk. | |||||
München Echtzeit | 39,000 EUR +0,600 EUR · +1,56 % 03.05.2024, 08:05:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,300 EUR +0,200 EUR · +0,51 % 03.05.2024, 21:47:41 · unbekannt | |||||
LS Exchange Echtzeit | 38,800 EUR +0,200 EUR · +0,52 % 03.05.2024, 22:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,650 USD | 45,200 USD | 44,390 USD | 44,970 USD | 261.077 Stk. | |
45,200 USD | 46,560 USD | 45,170 USD | 46,200 USD | 472.293 Stk. | |
46,240 USD | 46,750 USD | 45,500 USD | 46,740 USD | 264.971 Stk. | |
45,520 USD | 46,135 USD | 44,390 USD | 44,640 USD | 572.496 Stk. | |
44,930 USD | 44,930 USD | 43,910 USD | 44,060 USD | 414.005 Stk. | |
43,780 USD | 44,025 USD | 43,090 USD | 43,500 USD | 348.747 Stk. | |
43,730 USD | 44,085 USD | 42,600 USD | 42,980 USD | 291.417 Stk. | |
42,540 USD | 42,775 USD | 41,860 USD | 42,440 USD | 469.855 Stk. | |
42,700 USD | 42,750 USD | 42,110 USD | 42,190 USD | 374.941 Stk. | |
42,580 USD | 42,840 USD | 42,090 USD | 42,160 USD | 412.626 Stk. | |
42,100 USD | 42,930 USD | 42,100 USD | 42,620 USD | 449.435 Stk. | |
42,690 USD | 42,970 USD | 42,360 USD | 42,550 USD | 528.616 Stk. | |
42,610 USD | 43,520 USD | 42,610 USD | 43,445 USD | 518.032 Stk. | |
42,550 USD | 43,015 USD | 40,500 USD | 42,200 USD | 598.287 Stk. | |
41,460 USD | 41,460 USD | 40,330 USD | 41,040 USD | 581.057 Stk. | |
41,290 USD | 42,110 USD | 41,009 USD | 41,960 USD | 485.587 Stk. | |
42,040 USD | 42,340 USD | 41,370 USD | 41,750 USD | 345.379 Stk. | |
41,420 USD | 41,675 USD | 40,865 USD | 40,930 USD | 346.334 Stk. | |
40,760 USD | 41,690 USD | 40,532 USD | 40,840 USD | 483.477 Stk. | |
41,300 USD | 41,990 USD | 41,010 USD | 41,930 USD | 397.864 Stk. | |
42,860 USD | 42,960 USD | 42,145 USD | 42,280 USD | 402.586 Stk. |