Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,340 EUR -0,480 EUR · -26,37 % 22.04.2024, 15:30:20 · 240 Stk. |
Nasdaq verzögert | 1,931 USD +0,061 USD · +3,25 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,024 USD | 2,070 USD | 2,000 USD | 2,000 USD | 12.153 Stk. | |
2,036 USD | 2,036 USD | 1,980 USD | 1,980 USD | 4.836 Stk. | |
2,020 USD | 2,020 USD | 1,990 USD | 1,990 USD | 1.417 Stk. | |
1,974 USD | 2,003 USD | 1,974 USD | 1,990 USD | 2.487 Stk. | |
2,000 USD | 2,010 USD | 1,970 USD | 1,970 USD | 2.338 Stk. | |
1,960 USD | 2,000 USD | 1,960 USD | 2,000 USD | 3.443 Stk. | |
2,021 USD | 2,021 USD | 1,950 USD | 1,950 USD | 6.642 Stk. | |
2,000 USD | 2,010 USD | 1,992 USD | 1,992 USD | 705 Stk. | |
2,000 USD | 2,000 USD | 1,960 USD | 1,970 USD | 4.439 Stk. | |
1,980 USD | 2,012 USD | 1,920 USD | 1,960 USD | 7.732 Stk. | |
1,970 USD | 1,997 USD | 1,940 USD | 1,940 USD | 1.632 Stk. | |
1,920 USD | 1,970 USD | 1,910 USD | 1,970 USD | 6.048 Stk. | |
1,970 USD | 1,970 USD | 1,861 USD | 1,890 USD | 15.095 Stk. | |
1,880 USD | 1,880 USD | 1,830 USD | 1,879 USD | 4.020 Stk. | |
1,919 USD | 1,919 USD | 1,890 USD | 1,890 USD | 1.400 Stk. | |
1,900 USD | 1,904 USD | 1,865 USD | 1,890 USD | 3.196 Stk. | |
1,890 USD | 1,910 USD | 1,880 USD | 1,880 USD | 3.725 Stk. | |
1,850 USD | 1,890 USD | 1,850 USD | 1,890 USD | 6.572 Stk. | |
1,860 USD | 1,910 USD | 1,860 USD | 1,860 USD | 4.562 Stk. | |
1,882 USD | 1,882 USD | 1,860 USD | 1,870 USD | 1.514 Stk. | |
1,890 USD | 1,960 USD | 1,890 USD | 1,931 USD | 2.923 Stk. |