Aktie • IT-Dienstleistungen
Alle Kurse zu Ascom
- WKN
- 885933
- ISIN
- CH0011339204
- Land
- Schweiz 🇨🇭
- Ticker
- ASCN • AH2N
- WKN
- 885933
- Land
- Schweiz 🇨🇭
- ISIN
- CH0011339204
- Ticker
- ASCN • AH2N
•
7,710 CHF
-0,020 CHF-0,26 %
Geld
7,700 CHF
(248 Stk.)
Brief
7,710 CHF
(47 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 7,790 EUR -0,020 EUR · -0,26 % gestern, 22:06:17 · unbekannt | |||||
Swiss Exchange verzögert | 7,710 CHF -0,020 CHF · -0,26 % 08.05.2024, 17:31:55 · 170 Stk. | |||||
Nasdaq OTC verzögert | 8,070 USD -0,760 USD · -8,61 % 03.05.2024, 17:34:27 · 292 Stk. | |||||
Baader Bank Echtzeit | 7,875 EUR -0,010 EUR · -0,13 % gestern, 19:05:12 · unbekannt | |||||
Times & Sales
Historische Kurse zu Ascom
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,320 CHF | 8,320 CHF | 8,170 CHF | 8,250 CHF | 42.016 Stk. | |
| 8,300 CHF | 8,410 CHF | 8,200 CHF | 8,200 CHF | 56.972 Stk. | |
| 8,300 CHF | 8,470 CHF | 8,080 CHF | 8,090 CHF | 60.917 Stk. | |
| 8,080 CHF | 8,110 CHF | 7,930 CHF | 7,980 CHF | 50.288 Stk. | |
| 7,970 CHF | 7,970 CHF | 7,770 CHF | 7,830 CHF | 57.907 Stk. | |
| 7,820 CHF | 8,700 CHF | 7,770 CHF | 7,940 CHF | 75.045 Stk. | |
| 7,700 CHF | 7,900 CHF | 7,490 CHF | 7,550 CHF | 68.324 Stk. | |
| 7,500 CHF | 7,570 CHF | 7,360 CHF | 7,390 CHF | 49.544 Stk. | |
| 7,450 CHF | 7,570 CHF | 7,360 CHF | 7,570 CHF | 90.206 Stk. | |
| 7,600 CHF | 7,600 CHF | 7,480 CHF | 7,600 CHF | 64.951 Stk. | |
| 7,540 CHF | 7,580 CHF | 7,410 CHF | 7,410 CHF | 40.268 Stk. | |
| 7,470 CHF | 7,470 CHF | 7,310 CHF | 7,370 CHF | 31.402 Stk. | |
| 7,400 CHF | 7,540 CHF | 7,300 CHF | 7,500 CHF | 102.290 Stk. | |
| 7,540 CHF | 7,590 CHF | 7,350 CHF | 7,450 CHF | 41.686 Stk. | |
| 7,440 CHF | 7,470 CHF | 7,350 CHF | 7,400 CHF | 41.795 Stk. | |
| 7,480 CHF | 7,580 CHF | 7,370 CHF | 7,550 CHF | 66.210 Stk. | |
| 7,590 CHF | 7,790 CHF | 7,540 CHF | 7,740 CHF | 35.225 Stk. | |
| 7,820 CHF | 7,870 CHF | 7,540 CHF | 7,710 CHF | 63.206 Stk. | |
| 7,900 CHF | 7,900 CHF | 7,720 CHF | 7,730 CHF | 51.101 Stk. | |
| 7,650 CHF | 7,750 CHF | 7,650 CHF | 7,710 CHF | 26.299 Stk. |