Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,100 USD -0,250 USD · -1,87 % 10.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,000 USD | 14,000 USD | 12,725 USD | 13,130 USD | 18.819 Stk. | |
13,540 USD | 13,590 USD | 13,010 USD | 13,010 USD | 4.956 Stk. | |
12,950 USD | 13,480 USD | 12,635 USD | 12,755 USD | 2.204 Stk. | |
12,755 USD | 12,755 USD | 12,755 USD | 12,755 USD | 0 Stk. | |
13,480 USD | 13,480 USD | 12,760 USD | 12,760 USD | 1.768 Stk. | |
13,380 USD | 13,650 USD | 13,020 USD | 13,030 USD | 4.101 Stk. | |
13,160 USD | 13,160 USD | 13,160 USD | 13,160 USD | 1.639 Stk. | |
13,380 USD | 13,400 USD | 13,080 USD | 13,400 USD | 6.616 Stk. | |
12,818 USD | 12,910 USD | 12,818 USD | 12,910 USD | 1.212 Stk. | |
13,155 USD | 14,140 USD | 13,155 USD | 13,730 USD | 5.250 Stk. | |
13,730 USD | 13,730 USD | 13,730 USD | 13,730 USD | 0 Stk. | |
13,700 USD | 14,140 USD | 13,700 USD | 14,100 USD | 1.912 Stk. | |
13,810 USD | 14,140 USD | 13,430 USD | 14,140 USD | 3.779 Stk. | |
13,960 USD | 13,960 USD | 13,650 USD | 13,750 USD | 2.339 Stk. | |
13,990 USD | 13,990 USD | 13,990 USD | 13,990 USD | 514 Stk. | |
13,852 USD | 13,852 USD | 13,044 USD | 13,830 USD | 1.279 Stk. | |
13,628 USD | 13,640 USD | 13,600 USD | 13,600 USD | 1.682 Stk. | |
13,900 USD | 13,900 USD | 13,900 USD | 13,900 USD | 293 Stk. | |
13,536 USD | 13,536 USD | 13,040 USD | 13,488 USD | 6.384 Stk. | |
13,382 USD | 13,382 USD | 13,350 USD | 13,350 USD | 1.411 Stk. | |
13,290 USD | 13,290 USD | 13,100 USD | 13,100 USD | 2.232 Stk. |