AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zu Aspen Aerogels

WKN
A115KY
Ticker
ASPN
• AP1
ISIN
US04523Y1055
•
16,100 USD
+0,390 USD+2,48 %
Geld
15,900 USD
(500 Stk.)
Brief
17,000 USD
(800 Stk.)
Marktkapitalisierung
1,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,100 USD
+0,390 USD · +2,48 %
26.04.2024, 22:00:02 · unbekannt
Berlin
Echtzeit
14,400 EUR
0,000 EUR · 0,00 %
26.04.2024, 08:04:01 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Aspen Aerogels

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,090 USD16,500 USD15,860 USD16,140 USD531.577 Stk.
16,220 USD17,360 USD16,100 USD17,350 USD1.038.452 Stk.
17,310 USD17,740 USD17,120 USD17,600 USD1.380.539 Stk.
17,740 USD18,000 USD17,240 USD17,630 USD725.713 Stk.
17,000 USD17,115 USD16,170 USD16,760 USD626.049 Stk.
16,640 USD17,190 USD16,630 USD17,060 USD663.931 Stk.
17,320 USD18,480 USD16,740 USD16,850 USD1.329.934 Stk.
16,710 USD17,160 USD16,530 USD16,640 USD399.535 Stk.
16,880 USD17,069 USD16,520 USD16,630 USD439.045 Stk.
16,630 USD16,805 USD16,110 USD16,740 USD497.049 Stk.
16,100 USD16,840 USD15,871 USD16,480 USD499.940 Stk.
16,580 USD16,825 USD16,375 USD16,790 USD375.911 Stk.
16,560 USD16,750 USD15,740 USD15,920 USD543.134 Stk.
15,920 USD16,120 USD15,210 USD15,260 USD694.931 Stk.
15,140 USD15,340 USD14,890 USD15,140 USD607.628 Stk.
15,330 USD15,340 USD14,770 USD15,070 USD621.305 Stk.
15,070 USD15,280 USD14,790 USD14,820 USD421.793 Stk.
14,680 USD15,100 USD14,600 USD14,960 USD585.957 Stk.
14,950 USD15,210 USD14,520 USD15,180 USD474.220 Stk.
15,480 USD16,730 USD15,480 USD16,630 USD928.424 Stk.
16,620 USD16,860 USD16,320 USD16,640 USD653.111 Stk.
16,250 USD16,260 USD15,370 USD15,710 USD630.801 Stk.
15,800 USD16,460 USD15,650 USD16,100 USD568.080 Stk.
Werbung ausblenden