Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,470 EUR 0,000 EUR · 0,00 % 30.04.2024, 21:56:01 · unbekannt | ||||||
Frankfurt verzögert | 0,474 EUR -0,004 EUR · -0,84 % 09.05.2024, 08:04:00 · 0 Stk. | |||||
London verzögert | 42,720 GBp +0,120 GBp · +0,28 % 09.05.2024, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 0,524 USD +0,040 USD · +8,16 % 03.05.2024, 19:08:04 · 605 Stk. | |||||
gettex Echtzeit | 0,520 EUR +0,010 EUR · +1,96 % 09.05.2024, 21:43:22 · 0 Stk. | |||||
Berlin Echtzeit | 0,500 EUR +0,004 EUR · +0,81 % 09.05.2024, 19:27:02 · 0 Stk. | |||||
München Echtzeit | 0,500 EUR 0,000 EUR · 0,00 % 09.05.2024, 08:04:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,502 EUR +0,005 EUR · +0,91 % 09.05.2024, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 0,470 EUR 0,000 EUR · 0,00 % 30.04.2024, 21:56:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,100 GBp | 42,220 GBp | 41,100 GBp | 41,820 GBp | 4.190.906 Stk. | |
41,940 GBp | 42,680 GBp | 41,140 GBp | 41,400 GBp | 6.430.207 Stk. | |
41,140 GBp | 42,060 GBp | 41,140 GBp | 41,600 GBp | 2.612.501 Stk. | |
42,520 GBp | 42,520 GBp | 41,200 GBp | 41,200 GBp | 4.238.376 Stk. | |
41,160 GBp | 41,550 GBp | 40,912 GBp | 41,120 GBp | 3.850.036 Stk. | |
40,500 GBp | 40,980 GBp | 40,040 GBp | 40,060 GBp | 4.605.284 Stk. | |
39,740 GBp | 40,640 GBp | 39,740 GBp | 40,200 GBp | 8.417.176 Stk. | |
40,340 GBp | 40,865 GBp | 40,304 GBp | 40,660 GBp | 2.322.433 Stk. | |
40,920 GBp | 41,020 GBp | 40,306 GBp | 41,000 GBp | 3.863.743 Stk. | |
41,140 GBp | 42,220 GBp | 41,080 GBp | 41,440 GBp | 3.343.796 Stk. | |
41,200 GBp | 41,920 GBp | 41,200 GBp | 41,800 GBp | 7.109.891 Stk. | |
42,100 GBp | 42,100 GBp | 40,600 GBp | 40,900 GBp | 4.885.222 Stk. | |
41,700 GBp | 41,700 GBp | 40,500 GBp | 40,880 GBp | 3.655.386 Stk. | |
41,360 GBp | 41,700 GBp | 40,840 GBp | 41,440 GBp | 8.324.582 Stk. | |
42,320 GBp | 42,320 GBp | 41,360 GBp | 41,700 GBp | 7.822.236 Stk. | |
42,300 GBp | 42,300 GBp | 41,080 GBp | 41,220 GBp | 8.405.662 Stk. | |
40,500 GBp | 41,400 GBp | 40,500 GBp | 40,900 GBp | 3.492.836 Stk. | |
42,080 GBp | 42,080 GBp | 41,133 GBp | 41,640 GBp | 10.396.583 Stk. | |
41,600 GBp | 42,340 GBp | 41,380 GBp | 41,620 GBp | 5.048.677 Stk. | |
42,280 GBp | 42,840 GBp | 42,051 GBp | 42,680 GBp | 8.412.307 Stk. | |
42,860 GBp | 42,887 GBp | 42,100 GBp | 42,600 GBp | 5.812.940 Stk. | |
42,260 GBp | 42,940 GBp | 42,260 GBp | 42,720 GBp | 10.643.493 Stk. |