Aktie • Pharma
Alle Kurse zu AstraZeneca
- WKN
- 886455
- ISIN
- GB0009895292
- Land
- Großbritannien 🇬🇧
- Ticker
- AZN • ZEG
- WKN
- 886455
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0009895292
- Ticker
- AZN • ZEG
•
12.370,000 GBp
+38,000 GBp+0,31 %
Geld
12.370,000 GBp
(79 Stk.)
Brief
12.374,000 GBp
(512 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 144,100 EUR +1,250 EUR · +0,88 % 10.05.2024, 16:59:16 · 40 Stk. | |||||
Lang & Schwarz Echtzeit | 142,750 EUR -0,250 EUR · -0,17 % 10.05.2024, 22:43:34 · unbekannt | |||||
Frankfurt verzögert | 143,600 EUR +0,600 EUR · +0,42 % 10.05.2024, 16:31:25 · 60 Stk. | |||||
Xetra verzögert | 144,000 EUR +0,650 EUR · +0,45 % 10.05.2024, 17:35:42 · 29 Stk. | |||||
London verzögert | 12.370,000 GBp +38,000 GBp · +0,31 % 10.05.2024, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 156,007 USD +3,677 USD · +2,41 % 10.05.2024, 19:18:25 · 18.561 Stk. | |||||
Tradegate Echtzeit | 143,250 EUR -0,900 EUR · -0,62 % 10.05.2024, 22:26:24 · unbekannt | |||||
gettex Echtzeit | 143,800 EUR +0,050 EUR · +0,03 % 10.05.2024, 21:43:59 · 0 Stk. | |||||
München Echtzeit | 143,350 EUR +0,750 EUR · +0,53 % 10.05.2024, 19:43:36 · 80 Stk. | |||||
LS Exchange Echtzeit | 142,750 EUR -0,250 EUR · -0,17 % 10.05.2024, 22:43:34 · unbekannt | |||||
Quotrix Echtzeit | 144,050 EUR +1,300 EUR · +0,91 % 10.05.2024, 08:30:11 · 60 Stk. | |||||
Düsseldorf Echtzeit | 143,450 EUR +0,150 EUR · +0,10 % 10.05.2024, 19:31:55 · 0 Stk. | |||||
Berlin Echtzeit | 144,000 EUR +1,800 EUR · +1,27 % 10.05.2024, 08:08:08 · 0 Stk. | |||||
Hamburg Echtzeit | 144,000 EUR +0,900 EUR · +0,63 % 10.05.2024, 08:00:51 · 0 Stk. | |||||
Hannover Echtzeit | 144,000 EUR +1,300 EUR · +0,91 % 10.05.2024, 08:00:52 · 0 Stk. | |||||
Baader Bank Echtzeit | 143,400 EUR -0,525 EUR · -0,36 % 10.05.2024, 21:58:39 · unbekannt | |||||
Times & Sales
Historische Kurse zu AstraZeneca
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10.982,000 GBp | 11.184,020 GBp | 10.962,000 GBp | 11.064,000 GBp | 1.726.984 Stk. | |
| 11.030,000 GBp | 11.080,000 GBp | 10.932,000 GBp | 11.024,000 GBp | 1.164.277 Stk. | |
| 10.882,000 GBp | 10.966,000 GBp | 10.822,000 GBp | 10.878,000 GBp | 1.148.650 Stk. | |
| 10.850,000 GBp | 10.948,000 GBp | 10.802,000 GBp | 10.862,000 GBp | 1.395.404 Stk. | |
| 10.946,000 GBp | 11.018,000 GBp | 10.858,000 GBp | 10.914,000 GBp | 1.251.871 Stk. | |
| 10.914,000 GBp | 10.954,000 GBp | 10.764,000 GBp | 10.946,000 GBp | 1.191.425 Stk. | |
| 11.034,000 GBp | 11.306,000 GBp | 11.004,000 GBp | 11.250,000 GBp | 2.046.059 Stk. | |
| 11.250,000 GBp | 11.362,000 GBp | 11.220,000 GBp | 11.268,000 GBp | 2.429.599 Stk. | |
| 11.288,000 GBp | 11.412,000 GBp | 11.288,000 GBp | 11.352,000 GBp | 2.237.720 Stk. | |
| 11.890,000 GBp | 12.096,000 GBp | 11.790,000 GBp | 12.026,000 GBp | 4.164.664 Stk. | |
| 12.070,000 GBp | 12.144,000 GBp | 11.882,000 GBp | 11.988,000 GBp | 1.664.802 Stk. | |
| 12.254,000 GBp | 12.256,000 GBp | 12.018,000 GBp | 12.024,000 GBp | 1.360.668 Stk. | |
| 11.950,000 GBp | 12.143,752 GBp | 11.944,000 GBp | 12.062,000 GBp | 2.202.775 Stk. | |
| 12.194,000 GBp | 12.266,000 GBp | 12.054,000 GBp | 12.170,000 GBp | 645.987 Stk. | |
| 12.114,000 GBp | 12.258,000 GBp | 12.114,000 GBp | 12.156,000 GBp | 1.689.308 Stk. | |
| 12.092,000 GBp | 12.178,000 GBp | 12.010,000 GBp | 12.050,000 GBp | 1.440.455 Stk. | |
| 11.966,000 GBp | 12.162,000 GBp | 11.966,000 GBp | 12.118,000 GBp | 1.303.688 Stk. | |
| 12.244,000 GBp | 12.384,000 GBp | 12.228,000 GBp | 12.264,000 GBp | 1.459.803 Stk. | |
| 12.268,000 GBp | 12.388,000 GBp | 12.254,040 GBp | 12.332,000 GBp | 881.913 Stk. | |
| 12.350,000 GBp | 12.432,000 GBp | 12.313,760 GBp | 12.370,000 GBp | 987.268 Stk. |