Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,000 EUR +0,200 EUR · +0,75 % 10.05.2024, 15:08:15 · 0 Stk. | ||||||
27,200 EUR +0,400 EUR · +1,49 % 10.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 27,000 EUR +0,200 EUR · +0,75 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Nasdaq OTC verzögert | 29,370 USD +0,329 USD · +1,13 % 10.05.2024, 19:15:58 · 100 Stk. | |||||
Toronto CNSX verzögert | 40,210 CAD +0,360 CAD · +0,90 % 10.05.2024, 19:39:17 · 100 Stk. | |||||
gettex Echtzeit | 27,600 EUR +0,400 EUR · +1,47 % 10.05.2024, 21:43:13 · 0 Stk. | |||||
Tradegate Echtzeit | 27,600 EUR +0,400 EUR · +1,47 % 10.05.2024, 22:26:58 · unbekannt | |||||
Berlin Echtzeit | 27,000 EUR +0,200 EUR · +0,75 % 10.05.2024, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:12:09 · 0 Stk. | |||||
München Echtzeit | 27,000 EUR +0,200 EUR · +0,75 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 27,200 EUR +0,200 EUR · +0,74 % 10.05.2024, 07:57:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,100 EUR +0,100 EUR · +0,37 % 10.05.2024, 08:04:10 · unbekannt | |||||
LS Exchange Echtzeit | 27,200 EUR +0,400 EUR · +1,49 % 10.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,230 USD | 27,230 USD | 26,550 USD | 26,550 USD | 13.797 Stk. | |
26,500 USD | 26,500 USD | 26,240 USD | 26,250 USD | 3.153 Stk. | |
26,240 USD | 26,240 USD | 25,970 USD | 26,120 USD | 2.536 Stk. | |
25,900 USD | 25,900 USD | 25,820 USD | 25,870 USD | 1.344 Stk. | |
25,950 USD | 26,150 USD | 25,950 USD | 26,150 USD | 2.467 Stk. | |
26,510 USD | 26,510 USD | 26,510 USD | 26,510 USD | 241 Stk. | |
26,735 USD | 26,790 USD | 26,711 USD | 26,770 USD | 4.638 Stk. | |
26,839 USD | 27,000 USD | 26,836 USD | 26,960 USD | 10.250 Stk. | |
26,850 USD | 27,610 USD | 26,850 USD | 27,610 USD | 8.686 Stk. | |
27,720 USD | 27,890 USD | 27,560 USD | 27,650 USD | 4.160 Stk. | |
27,793 USD | 27,793 USD | 27,480 USD | 27,480 USD | 4.238 Stk. | |
27,480 USD | 27,480 USD | 27,330 USD | 27,330 USD | 1.466 Stk. | |
27,161 USD | 27,530 USD | 27,161 USD | 27,350 USD | 1.048 Stk. | |
27,535 USD | 27,600 USD | 27,535 USD | 27,600 USD | 423 Stk. | |
28,000 USD | 28,000 USD | 27,484 USD | 27,640 USD | 17.793 Stk. | |
27,640 USD | 28,010 USD | 27,640 USD | 28,000 USD | 6.930 Stk. | |
28,250 USD | 28,400 USD | 28,250 USD | 28,400 USD | 28.073 Stk. | |
28,622 USD | 29,068 USD | 28,622 USD | 29,000 USD | 184.058 Stk. | |
29,120 USD | 29,120 USD | 29,041 USD | 29,041 USD | 42.710 Stk. | |
29,500 USD | 29,500 USD | 29,370 USD | 29,370 USD | 1.158 Stk. |