Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,800 EUR +0,600 EUR · +2,38 % gestern, 17:47:37 · 0 Stk. | ||||||
25,600 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 25,600 EUR +0,600 EUR · +2,40 % gestern, 08:04:24 · 0 Stk. | |||||
Nasdaq OTC verzögert | 27,650 USD +0,040 USD · +0,14 % gestern, 21:59:36 · 100 Stk. | |||||
Toronto CNSX verzögert | 37,760 CAD +0,040 CAD · +0,11 % gestern, 21:16:35 · 200 Stk. | |||||
gettex Echtzeit | 26,000 EUR +0,200 EUR · +0,78 % gestern, 21:44:06 · 0 Stk. | |||||
Berlin Echtzeit | 25,600 EUR +0,600 EUR · +2,40 % gestern, 08:13:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,400 EUR +0,600 EUR · +2,42 % gestern, 08:11:58 · 0 Stk. | |||||
München Echtzeit | 25,600 EUR +0,400 EUR · +1,59 % gestern, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 26,000 EUR +0,800 EUR · +3,17 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,900 EUR +0,600 EUR · +2,37 % gestern, 15:32:51 · unbekannt | |||||
LS Exchange Echtzeit | 25,600 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 26,000 EUR +0,200 EUR · +0,78 % gestern, 22:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,731 USD | 27,731 USD | 27,675 USD | 27,675 USD | 10.415 Stk. | |
27,690 USD | 27,900 USD | 27,690 USD | 27,900 USD | 365 Stk. | |
27,800 USD | 27,800 USD | 27,750 USD | 27,750 USD | 12.348 Stk. | |
27,600 USD | 27,699 USD | 27,380 USD | 27,380 USD | 6.167 Stk. | |
27,350 USD | 27,350 USD | 27,310 USD | 27,340 USD | 2.832 Stk. | |
27,660 USD | 27,660 USD | 27,660 USD | 27,660 USD | 221 Stk. | |
27,380 USD | 27,380 USD | 27,148 USD | 27,320 USD | 11.151 Stk. | |
27,375 USD | 27,450 USD | 27,316 USD | 27,450 USD | 3.802 Stk. | |
27,306 USD | 27,500 USD | 27,210 USD | 27,500 USD | 6.844 Stk. | |
27,070 USD | 27,070 USD | 26,960 USD | 27,055 USD | 10.263 Stk. | |
27,000 USD | 27,170 USD | 27,000 USD | 27,150 USD | 5.370 Stk. | |
27,230 USD | 27,230 USD | 26,550 USD | 26,550 USD | 13.797 Stk. | |
26,500 USD | 26,500 USD | 26,240 USD | 26,250 USD | 3.153 Stk. | |
26,240 USD | 26,240 USD | 25,970 USD | 26,120 USD | 2.536 Stk. | |
25,900 USD | 25,900 USD | 25,820 USD | 25,870 USD | 1.344 Stk. | |
25,950 USD | 26,150 USD | 25,950 USD | 26,150 USD | 2.467 Stk. | |
26,510 USD | 26,510 USD | 26,510 USD | 26,510 USD | 241 Stk. | |
26,735 USD | 26,790 USD | 26,711 USD | 26,770 USD | 4.638 Stk. | |
26,839 USD | 27,000 USD | 26,836 USD | 26,960 USD | 10.250 Stk. | |
26,850 USD | 27,610 USD | 26,850 USD | 27,610 USD | 8.686 Stk. | |
27,720 USD | 27,890 USD | 27,560 USD | 27,650 USD | 4.160 Stk. |