Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,600 EUR +0,100 EUR · +0,61 % gestern, 08:04:10 · 0 Stk. |
Nasdaq OTC verzögert | 18,440 USD -0,300 USD · -1,60 % gestern, 21:59:53 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,170 USD | 17,240 USD | 16,830 USD | 16,880 USD | 5.438.061 Stk. | |
16,760 USD | 16,820 USD | 16,655 USD | 16,770 USD | 4.275.595 Stk. | |
16,835 USD | 16,835 USD | 16,500 USD | 16,690 USD | 1.899.950 Stk. | |
16,660 USD | 16,710 USD | 16,370 USD | 16,490 USD | 4.893.310 Stk. | |
16,450 USD | 16,510 USD | 16,270 USD | 16,360 USD | 770.634 Stk. | |
16,240 USD | 16,250 USD | 16,025 USD | 16,190 USD | 1.000.851 Stk. | |
16,260 USD | 16,395 USD | 16,240 USD | 16,240 USD | 1.518.306 Stk. | |
17,740 USD | 17,780 USD | 17,500 USD | 17,740 USD | 125.082 Stk. | |
17,020 USD | 17,460 USD | 17,014 USD | 17,370 USD | 337.594 Stk. | |
17,520 USD | 17,760 USD | 17,520 USD | 17,670 USD | 621.775 Stk. | |
17,770 USD | 18,000 USD | 17,770 USD | 17,912 USD | 372.779 Stk. | |
17,900 USD | 18,060 USD | 17,700 USD | 17,720 USD | 1.185.349 Stk. | |
17,720 USD | 18,070 USD | 17,610 USD | 17,800 USD | 200.722 Stk. | |
17,530 USD | 17,880 USD | 17,530 USD | 17,810 USD | 503.412 Stk. | |
18,104 USD | 18,260 USD | 18,031 USD | 18,212 USD | 80.961 Stk. | |
18,160 USD | 18,350 USD | 18,160 USD | 18,290 USD | 163.139 Stk. | |
18,240 USD | 18,490 USD | 18,240 USD | 18,340 USD | 82.144 Stk. | |
18,250 USD | 18,550 USD | 18,250 USD | 18,418 USD | 70.315 Stk. | |
18,345 USD | 18,620 USD | 18,345 USD | 18,580 USD | 89.764 Stk. | |
18,730 USD | 18,790 USD | 18,646 USD | 18,740 USD | 78.888 Stk. | |
18,420 USD | 18,530 USD | 18,380 USD | 18,450 USD | 72.657 Stk. |