AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Spezialmaschinenbau

Alle Kurse zu ATLAS COPCO B ADR SK1,25

WKN
920784
Land
Schweden 🇸🇪
ISIN
US0492558053
• Nasdaq OTC
15,270 USD
+0,340 USD+2,28 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,44
Vola 30 Tage
25,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
15,270 USD
+0,340 USD · +2,28 %
heute, 16:04:25 · 297 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ATLAS COPCO B ADR SK1,25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,408 USD15,700 USD15,400 USD15,553 USD21.156 Stk.
15,090 USD15,300 USD15,090 USD15,240 USD12.474 Stk.
15,300 USD15,300 USD14,390 USD14,830 USD21.572 Stk.
15,300 USD15,300 USD14,730 USD14,830 USD38.765 Stk.
14,910 USD15,070 USD14,800 USD14,935 USD39.868 Stk.
14,960 USD15,200 USD14,880 USD15,200 USD20.664 Stk.
15,155 USD15,180 USD14,830 USD15,150 USD16.278 Stk.
14,810 USD14,950 USD14,690 USD14,850 USD112.138 Stk.
15,200 USD15,220 USD15,090 USD15,160 USD61.512 Stk.
15,390 USD15,390 USD14,990 USD15,070 USD15.769 Stk.
14,830 USD14,950 USD14,790 USD14,880 USD13.179 Stk.
14,770 USD14,897 USD14,660 USD14,860 USD15.785 Stk.
14,740 USD14,740 USD14,615 USD14,630 USD15.135 Stk.
15,094 USD15,094 USD14,810 USD14,810 USD9.005 Stk.
14,686 USD14,740 USD14,586 USD14,720 USD18.638 Stk.
14,790 USD14,790 USD14,560 USD14,640 USD36.416 Stk.
14,630 USD14,680 USD14,470 USD14,510 USD45.380 Stk.
14,330 USD14,330 USD14,190 USD14,210 USD13.555 Stk.
14,130 USD14,130 USD13,991 USD14,100 USD17.034 Stk.
14,180 USD14,240 USD13,930 USD14,150 USD23.786 Stk.
15,230 USD15,300 USD14,900 USD15,300 USD16.352 Stk.
14,960 USD14,960 USD14,560 USD14,930 USD21.638 Stk.
Werbung ausblenden