Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 461,310 USD +21,610 USD · +4,91 % heute, 18:31:13 · 100 Stk. |
Berlin Echtzeit | 406,000 EUR -6,000 EUR · -1,46 % heute, 08:08:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
395,400 USD | 405,580 USD | 395,400 USD | 398,680 USD | 22.273 Stk. | |
401,450 USD | 409,130 USD | 398,800 USD | 409,130 USD | 22.594 Stk. | |
408,400 USD | 412,890 USD | 398,760 USD | 398,760 USD | 35.436 Stk. | |
399,000 USD | 407,290 USD | 385,700 USD | 385,700 USD | 25.747 Stk. | |
383,000 USD | 408,000 USD | 381,310 USD | 402,350 USD | 38.766 Stk. | |
409,000 USD | 424,720 USD | 399,830 USD | 399,830 USD | 30.914 Stk. | |
403,300 USD | 419,188 USD | 401,500 USD | 405,290 USD | 39.708 Stk. | |
402,650 USD | 425,265 USD | 402,650 USD | 424,190 USD | 20.867 Stk. | |
417,370 USD | 420,000 USD | 396,230 USD | 398,970 USD | 31.403 Stk. | |
405,400 USD | 410,980 USD | 388,970 USD | 395,010 USD | 26.395 Stk. | |
391,050 USD | 420,600 USD | 391,050 USD | 420,000 USD | 31.247 Stk. | |
420,000 USD | 427,500 USD | 414,030 USD | 423,290 USD | 24.016 Stk. | |
417,010 USD | 428,000 USD | 415,010 USD | 426,880 USD | 37.051 Stk. | |
429,510 USD | 431,980 USD | 414,670 USD | 414,950 USD | 36.813 Stk. | |
420,010 USD | 426,450 USD | 414,950 USD | 414,950 USD | 36.896 Stk. | |
417,650 USD | 435,000 USD | 415,400 USD | 435,000 USD | 36.555 Stk. | |
430,000 USD | 436,890 USD | 417,200 USD | 417,200 USD | 31.724 Stk. | |
422,050 USD | 422,050 USD | 390,650 USD | 410,180 USD | 33.919 Stk. | |
405,000 USD | 431,500 USD | 405,000 USD | 427,800 USD | 22.463 Stk. | |
430,250 USD | 446,450 USD | 423,000 USD | 445,350 USD | 20.416 Stk. | |
441,520 USD | 451,200 USD | 425,390 USD | 439,700 USD | 33.801 Stk. |