Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 37,200 EUR +0,200 EUR · +0,54 % 03.05.2024, 08:06:32 · 0 Stk. |
Nasdaq OTC verzögert | 42,070 USD +0,150 USD · +0,36 % 03.05.2024, 21:55:18 · 251 Stk. |
Düsseldorf Echtzeit | 37,400 EUR +0,400 EUR · +1,08 % 03.05.2024, 19:30:17 · 0 Stk. |
Quotrix Echtzeit | 39,000 EUR +0,400 EUR · +1,04 % 03.05.2024, 07:57:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,220 USD | 42,340 USD | 42,200 USD | 42,266 USD | 21.510 Stk. | |
42,020 USD | 42,080 USD | 41,710 USD | 41,850 USD | 9.246 Stk. | |
41,530 USD | 41,540 USD | 41,360 USD | 41,400 USD | 9.668 Stk. | |
41,690 USD | 41,697 USD | 41,290 USD | 41,593 USD | 8.978 Stk. | |
41,430 USD | 42,510 USD | 41,110 USD | 41,110 USD | 6.085 Stk. | |
41,252 USD | 41,252 USD | 40,790 USD | 40,790 USD | 9.630 Stk. | |
39,962 USD | 40,137 USD | 39,930 USD | 40,104 USD | 16.443 Stk. | |
39,610 USD | 40,900 USD | 39,610 USD | 40,680 USD | 12.826 Stk. | |
40,460 USD | 40,660 USD | 40,340 USD | 40,365 USD | 8.294 Stk. | |
40,300 USD | 40,350 USD | 40,090 USD | 40,130 USD | 8.738 Stk. | |
40,590 USD | 40,890 USD | 40,590 USD | 40,720 USD | 18.265 Stk. | |
41,460 USD | 41,580 USD | 41,340 USD | 41,440 USD | 15.067 Stk. | |
41,470 USD | 41,470 USD | 41,230 USD | 41,360 USD | 8.185 Stk. | |
41,035 USD | 41,390 USD | 40,820 USD | 41,390 USD | 9.949 Stk. | |
41,090 USD | 41,340 USD | 40,950 USD | 41,340 USD | 12.310 Stk. | |
41,735 USD | 41,840 USD | 41,660 USD | 41,760 USD | 20.392 Stk. | |
41,300 USD | 41,420 USD | 40,890 USD | 41,000 USD | 14.282 Stk. | |
40,740 USD | 41,180 USD | 40,550 USD | 40,830 USD | 6.106 Stk. | |
42,140 USD | 42,140 USD | 41,240 USD | 41,920 USD | 6.618 Stk. | |
42,190 USD | 42,210 USD | 42,000 USD | 42,070 USD | 6.375 Stk. |