Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
148,250 EUR -0,050 EUR · -0,03 % gestern, 08:10:45 · 0 Stk. | ||||||
Frankfurt verzögert | 148,200 EUR +2,450 EUR · +1,68 % gestern, 08:01:04 · 0 Stk. | |||||
NYSE verzögert | 160,380 USD +0,860 USD · +0,54 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 149,500 EUR +0,400 EUR · +0,27 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
162,530 USD | 162,900 USD | 160,714 USD | 161,940 USD | 206.822 Stk. | |
163,440 USD | 167,755 USD | 163,440 USD | 167,460 USD | 310.023 Stk. | |
167,570 USD | 168,930 USD | 165,570 USD | 165,580 USD | 290.059 Stk. | |
165,340 USD | 166,800 USD | 163,570 USD | 164,760 USD | 303.143 Stk. | |
162,830 USD | 163,225 USD | 159,100 USD | 159,920 USD | 414.596 Stk. | |
158,850 USD | 161,360 USD | 158,850 USD | 159,950 USD | 384.371 Stk. | |
161,180 USD | 161,990 USD | 156,630 USD | 156,790 USD | 445.824 Stk. | |
156,620 USD | 159,160 USD | 156,147 USD | 158,460 USD | 420.361 Stk. | |
159,460 USD | 160,430 USD | 157,960 USD | 159,030 USD | 457.894 Stk. | |
159,310 USD | 161,170 USD | 158,675 USD | 160,270 USD | 320.268 Stk. | |
156,050 USD | 156,310 USD | 152,739 USD | 154,430 USD | 546.225 Stk. | |
153,350 USD | 154,760 USD | 150,200 USD | 153,370 USD | 665.784 Stk. | |
152,700 USD | 155,450 USD | 152,500 USD | 154,110 USD | 482.925 Stk. | |
156,210 USD | 157,140 USD | 152,280 USD | 152,360 USD | 453.209 Stk. | |
151,160 USD | 155,410 USD | 150,080 USD | 154,600 USD | 484.319 Stk. | |
156,000 USD | 156,000 USD | 152,270 USD | 152,330 USD | 717.865 Stk. | |
153,120 USD | 155,480 USD | 153,015 USD | 154,620 USD | 498.344 Stk. | |
154,020 USD | 156,550 USD | 152,960 USD | 154,140 USD | 505.871 Stk. | |
154,530 USD | 155,550 USD | 153,315 USD | 154,570 USD | 403.110 Stk. | |
155,690 USD | 158,730 USD | 155,420 USD | 158,270 USD | 393.108 Stk. | |
157,180 USD | 160,745 USD | 156,160 USD | 159,520 USD | 537.734 Stk. | |
158,480 USD | 160,820 USD | 155,500 USD | 160,380 USD | 793.428 Stk. |