Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
153,600 EUR -1,600 EUR · -1,03 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 151,400 CHF -1,400 CHF · -0,92 % heute, 17:19:59 · 3 Stk. | |||||
London verzögert | 114,631 CHF -48,266 CHF · -29,63 % 16.03.2023, 14:20:34 · 78 Stk. | |||||
Baader Bank Echtzeit | 154,900 EUR -1,700 EUR · -1,09 % heute, 17:45:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
163,000 CHF | 164,800 CHF | 161,200 CHF | 162,200 CHF | 3.767 Stk. | |
161,400 CHF | 161,400 CHF | 158,800 CHF | 159,800 CHF | 7.298 Stk. | |
161,400 CHF | 163,000 CHF | 157,600 CHF | 162,600 CHF | 10.315 Stk. | |
161,000 CHF | 162,600 CHF | 158,000 CHF | 160,600 CHF | 7.505 Stk. | |
162,000 CHF | 164,600 CHF | 158,000 CHF | 158,600 CHF | 10.938 Stk. | |
158,400 CHF | 162,000 CHF | 158,400 CHF | 159,800 CHF | 17.092 Stk. | |
159,000 CHF | 159,000 CHF | 155,800 CHF | 157,000 CHF | 6.879 Stk. | |
156,200 CHF | 159,000 CHF | 154,200 CHF | 155,000 CHF | 6.431 Stk. | |
155,000 CHF | 156,200 CHF | 153,200 CHF | 155,400 CHF | 16.900 Stk. | |
153,400 CHF | 154,600 CHF | 152,000 CHF | 153,200 CHF | 5.332 Stk. | |
152,800 CHF | 153,600 CHF | 149,800 CHF | 151,600 CHF | 6.218 Stk. | |
152,200 CHF | 155,400 CHF | 152,200 CHF | 154,200 CHF | 5.905 Stk. | |
154,800 CHF | 156,000 CHF | 152,600 CHF | 153,000 CHF | 6.571 Stk. | |
152,200 CHF | 153,400 CHF | 149,000 CHF | 149,000 CHF | 5.370 Stk. | |
149,800 CHF | 151,800 CHF | 148,600 CHF | 151,000 CHF | 8.257 Stk. | |
151,800 CHF | 153,400 CHF | 150,400 CHF | 153,400 CHF | 5.873 Stk. | |
153,600 CHF | 153,600 CHF | 147,400 CHF | 147,400 CHF | 3.725 Stk. | |
146,600 CHF | 148,600 CHF | 145,400 CHF | 147,800 CHF | 5.364 Stk. | |
148,600 CHF | 150,200 CHF | 147,400 CHF | 149,000 CHF | 3.729 Stk. | |
149,600 CHF | 153,600 CHF | 149,600 CHF | 152,800 CHF | 3.747 Stk. |