Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,500 EUR -0,015 EUR · -2,91 % heute, 11:09:33 · 0 Stk. | ||||||
Frankfurt verzögert | 0,505 EUR 0,000 EUR · 0,00 % heute, 08:01:12 · 0 Stk. | |||||
London verzögert | 44,625 GBp -0,875 GBp · -1,92 % heute, 10:58:05 · 10.000 Stk. | |||||
Nasdaq OTC verzögert | 0,590 USD -0,001 USD · -0,10 % 25.04.2024, 15:31:00 · 110 Stk. | |||||
Berlin Echtzeit | 0,505 EUR 0,000 EUR · 0,00 % heute, 08:08:11 · 0 Stk. | |||||
gettex Echtzeit | 0,510 EUR +0,005 EUR · +0,99 % heute, 10:43:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,530 EUR 0,000 EUR · 0,00 % heute, 08:01:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,250 GBp | 56,000 GBp | 52,225 GBp | 53,500 GBp | 9.577.358 Stk. | |
53,500 GBp | 54,000 GBp | 51,000 GBp | 53,750 GBp | 2.924.757 Stk. | |
54,250 GBp | 57,900 GBp | 53,000 GBp | 54,000 GBp | 4.865.225 Stk. | |
54,000 GBp | 54,500 GBp | 52,000 GBp | 52,500 GBp | 1.701.788 Stk. | |
51,750 GBp | 53,000 GBp | 51,280 GBp | 51,750 GBp | 1.868.256 Stk. | |
51,750 GBp | 52,100 GBp | 50,500 GBp | 51,500 GBp | 1.811.185 Stk. | |
51,500 GBp | 51,700 GBp | 50,500 GBp | 50,750 GBp | 1.482.004 Stk. | |
50,750 GBp | 50,770 GBp | 49,500 GBp | 49,750 GBp | 1.765.370 Stk. | |
49,750 GBp | 49,750 GBp | 47,250 GBp | 48,000 GBp | 2.784.767 Stk. | |
47,750 GBp | 48,500 GBp | 45,500 GBp | 48,500 GBp | 2.975.500 Stk. | |
47,250 GBp | 49,000 GBp | 43,550 GBp | 44,600 GBp | 6.046.102 Stk. | |
44,750 GBp | 45,800 GBp | 43,000 GBp | 44,500 GBp | 4.181.939 Stk. | |
44,750 GBp | 46,000 GBp | 43,000 GBp | 45,300 GBp | 4.042.526 Stk. | |
45,250 GBp | 45,500 GBp | 44,000 GBp | 45,000 GBp | 2.765.504 Stk. | |
45,000 GBp | 49,400 GBp | 44,681 GBp | 48,800 GBp | 5.416.464 Stk. | |
49,000 GBp | 50,250 GBp | 48,000 GBp | 48,300 GBp | 2.938.760 Stk. | |
50,500 GBp | 50,980 GBp | 45,175 GBp | 45,750 GBp | 5.565.470 Stk. | |
45,500 GBp | 46,750 GBp | 44,000 GBp | 46,750 GBp | 2.485.493 Stk. | |
45,750 GBp | 47,000 GBp | 45,000 GBp | 46,500 GBp | 2.717.374 Stk. | |
46,500 GBp | 46,500 GBp | 44,556 GBp | 45,500 GBp | 3.660.357 Stk. |