Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,000 EUR 0,000 EUR · 0,00 % gestern, 08:01:34 · 0 Stk. | ||||||
28,600 EUR -0,200 EUR · -0,69 % heute, 10:04:01 · unbekannt | ||||||
Frankfurt verzögert | 29,000 EUR 0,000 EUR · 0,00 % gestern, 08:07:56 · 0 Stk. | |||||
Nasdaq verzögert | 31,310 USD -0,040 USD · -0,13 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 29,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,600 EUR -0,200 EUR · -0,69 % gestern, 19:31:42 · 0 Stk. | |||||
München Echtzeit | 29,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 29,200 EUR 0,000 EUR · 0,00 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,100 EUR -0,300 EUR · -1,02 % gestern, 20:12:28 · unbekannt | |||||
LS Exchange Echtzeit | 28,800 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 29,200 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,440 USD | 34,470 USD | 33,789 USD | 34,070 USD | 52.634 Stk. | |
33,870 USD | 34,420 USD | 33,675 USD | 34,420 USD | 47.107 Stk. | |
34,430 USD | 34,660 USD | 33,010 USD | 33,245 USD | 63.875 Stk. | |
33,060 USD | 34,015 USD | 32,800 USD | 33,120 USD | 99.218 Stk. | |
33,250 USD | 33,690 USD | 33,090 USD | 33,200 USD | 121.576 Stk. | |
33,440 USD | 33,710 USD | 32,635 USD | 32,700 USD | 78.190 Stk. | |
32,430 USD | 33,430 USD | 32,260 USD | 32,860 USD | 50.394 Stk. | |
33,080 USD | 33,080 USD | 32,340 USD | 32,860 USD | 36.129 Stk. | |
32,990 USD | 33,420 USD | 32,990 USD | 33,180 USD | 58.249 Stk. | |
32,960 USD | 33,350 USD | 32,730 USD | 32,780 USD | 71.597 Stk. | |
32,700 USD | 33,665 USD | 32,400 USD | 33,240 USD | 90.155 Stk. | |
33,320 USD | 34,140 USD | 33,320 USD | 33,960 USD | 57.916 Stk. | |
33,840 USD | 34,380 USD | 33,670 USD | 34,370 USD | 51.154 Stk. | |
34,180 USD | 34,500 USD | 33,350 USD | 33,450 USD | 56.724 Stk. | |
32,370 USD | 34,499 USD | 32,310 USD | 33,970 USD | 103.017 Stk. | |
30,000 USD | 30,000 USD | 27,000 USD | 28,395 USD | 898.293 Stk. | |
28,760 USD | 30,110 USD | 28,760 USD | 29,910 USD | 221.578 Stk. | |
30,200 USD | 31,450 USD | 29,980 USD | 31,300 USD | 161.692 Stk. | |
31,260 USD | 32,130 USD | 31,100 USD | 31,170 USD | 86.904 Stk. | |
31,330 USD | 31,720 USD | 31,080 USD | 31,260 USD | 69.918 Stk. | |
31,100 USD | 31,520 USD | 30,950 USD | 31,350 USD | 65.405 Stk. | |
31,350 USD | 31,475 USD | 30,755 USD | 31,310 USD | 56.214 Stk. |