Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,200 EUR +0,100 EUR · +1,96 % 07.05.2024, 08:01:31 · 0 Stk. | ||||||
5,200 EUR +0,100 EUR · +1,96 % 07.05.2024, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 5,100 EUR -0,150 EUR · -2,86 % 07.05.2024, 08:17:28 · 0 Stk. | |||||
Nasdaq verzögert | 5,830 USD +0,160 USD · +2,82 % 07.05.2024, 22:00:00 · unbekannt | |||||
London verzögert | 4,670 USD -1,810 USD · -27,93 % 27.09.2023, 15:30:01 · 3.915 Stk. | |||||
Berlin Echtzeit | 5,400 EUR +0,150 EUR · +2,86 % 07.05.2024, 21:00:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,840 USD | 7,980 USD | 7,780 USD | 7,920 USD | 789.608 Stk. | |
7,940 USD | 8,080 USD | 7,910 USD | 8,030 USD | 179.228 Stk. | |
7,810 USD | 7,860 USD | 7,480 USD | 7,500 USD | 160.252 Stk. | |
7,530 USD | 7,620 USD | 7,245 USD | 7,340 USD | 191.113 Stk. | |
7,270 USD | 7,280 USD | 6,960 USD | 7,210 USD | 276.827 Stk. | |
7,220 USD | 7,240 USD | 6,950 USD | 7,030 USD | 159.626 Stk. | |
6,970 USD | 7,130 USD | 6,900 USD | 7,000 USD | 258.443 Stk. | |
7,060 USD | 7,145 USD | 6,920 USD | 6,940 USD | 168.441 Stk. | |
6,890 USD | 6,946 USD | 6,490 USD | 6,550 USD | 238.245 Stk. | |
6,450 USD | 6,600 USD | 6,300 USD | 6,500 USD | 332.067 Stk. | |
6,540 USD | 6,870 USD | 6,450 USD | 6,860 USD | 408.495 Stk. | |
6,840 USD | 7,150 USD | 6,780 USD | 6,970 USD | 166.480 Stk. | |
6,930 USD | 6,980 USD | 6,820 USD | 6,870 USD | 123.609 Stk. | |
6,720 USD | 6,870 USD | 6,460 USD | 6,520 USD | 232.933 Stk. | |
6,530 USD | 6,700 USD | 6,430 USD | 6,630 USD | 421.184 Stk. | |
6,660 USD | 6,870 USD | 6,490 USD | 6,660 USD | 261.360 Stk. | |
6,580 USD | 6,660 USD | 6,390 USD | 6,410 USD | 209.688 Stk. | |
6,400 USD | 6,770 USD | 6,400 USD | 6,560 USD | 217.397 Stk. | |
6,480 USD | 7,084 USD | 5,610 USD | 5,880 USD | 372.506 Stk. | |
5,890 USD | 6,180 USD | 5,710 USD | 5,790 USD | 307.051 Stk. | |
5,850 USD | 6,013 USD | 5,550 USD | 5,670 USD | 472.286 Stk. | |
5,690 USD | 6,000 USD | 5,655 USD | 5,830 USD | 356.520 Stk. |