Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,000 EUR +2,500 EUR · +3,60 % 10.05.2024, 08:02:24 · 0 Stk. | ||||||
71,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 72,000 EUR +2,500 EUR · +3,60 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 77,470 USD -0,600 USD · -0,77 % 10.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 72,000 EUR +2,500 EUR · +3,60 % 10.05.2024, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 71,000 EUR +0,500 EUR · +0,71 % 10.05.2024, 19:31:24 · 0 Stk. | |||||
gettex Echtzeit | 72,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:34 · 0 Stk. | |||||
Quotrix Echtzeit | 73,000 EUR +3,000 EUR · +4,29 % 10.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 72,250 EUR +0,250 EUR · +0,35 % 10.05.2024, 21:59:14 · unbekannt | |||||
LS Exchange Echtzeit | 71,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:00:04 · unbekannt | |||||
Tradegate Echtzeit | 72,000 EUR +0,500 EUR · +0,70 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,630 USD | 78,900 USD | 76,850 USD | 77,980 USD | 195.985 Stk. | |
78,890 USD | 79,540 USD | 76,320 USD | 77,100 USD | 127.552 Stk. | |
76,590 USD | 78,105 USD | 75,450 USD | 76,320 USD | 119.515 Stk. | |
77,100 USD | 77,560 USD | 75,250 USD | 75,610 USD | 96.170 Stk. | |
76,210 USD | 76,630 USD | 74,680 USD | 75,480 USD | 140.513 Stk. | |
75,300 USD | 76,670 USD | 74,320 USD | 74,800 USD | 252.302 Stk. | |
78,700 USD | 79,490 USD | 75,710 USD | 76,500 USD | 370.373 Stk. | |
77,230 USD | 83,225 USD | 77,160 USD | 82,930 USD | 310.549 Stk. | |
83,190 USD | 84,520 USD | 81,470 USD | 82,430 USD | 170.490 Stk. | |
77,170 USD | 77,423 USD | 72,630 USD | 73,240 USD | 684.155 Stk. | |
70,990 USD | 71,940 USD | 70,390 USD | 71,490 USD | 3.287.521 Stk. | |
71,440 USD | 74,550 USD | 71,440 USD | 72,680 USD | 2.004.717 Stk. | |
72,590 USD | 73,820 USD | 71,350 USD | 71,630 USD | 1.039.589 Stk. | |
71,750 USD | 73,230 USD | 71,400 USD | 72,240 USD | 488.784 Stk. | |
72,910 USD | 74,330 USD | 71,430 USD | 74,220 USD | 375.241 Stk. | |
75,620 USD | 76,075 USD | 74,080 USD | 75,020 USD | 410.113 Stk. | |
75,510 USD | 75,650 USD | 74,250 USD | 75,390 USD | 300.262 Stk. | |
75,130 USD | 76,650 USD | 74,490 USD | 76,260 USD | 345.314 Stk. | |
76,200 USD | 77,030 USD | 75,300 USD | 75,420 USD | 286.202 Stk. | |
76,020 USD | 78,110 USD | 75,955 USD | 78,070 USD | 278.937 Stk. | |
78,080 USD | 78,390 USD | 77,300 USD | 77,470 USD | 142.026 Stk. |