Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
82,000 EUR -0,500 EUR · -0,61 % heute, 10:08:03 · unbekannt | ||||||
Frankfurt verzögert | 83,000 EUR -1,500 EUR · -1,78 % heute, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 89,320 USD -2,250 USD · -2,46 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 82,000 EUR -0,500 EUR · -0,61 % heute, 10:08:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,150 USD | 86,150 USD | 85,050 USD | 85,230 USD | 48.742 Stk. | |
85,510 USD | 87,680 USD | 85,300 USD | 87,600 USD | 54.569 Stk. | |
87,380 USD | 88,430 USD | 86,700 USD | 88,030 USD | 139.086 Stk. | |
88,450 USD | 88,450 USD | 85,580 USD | 85,780 USD | 48.263 Stk. | |
84,830 USD | 85,120 USD | 83,640 USD | 85,030 USD | 69.249 Stk. | |
84,340 USD | 85,080 USD | 83,975 USD | 84,710 USD | 55.001 Stk. | |
85,770 USD | 86,310 USD | 84,125 USD | 84,650 USD | 55.021 Stk. | |
84,330 USD | 85,790 USD | 84,030 USD | 84,820 USD | 44.569 Stk. | |
85,220 USD | 85,920 USD | 85,010 USD | 85,520 USD | 33.051 Stk. | |
85,840 USD | 86,500 USD | 85,315 USD | 85,840 USD | 35.734 Stk. | |
83,420 USD | 84,560 USD | 81,530 USD | 82,450 USD | 96.258 Stk. | |
82,570 USD | 83,300 USD | 81,470 USD | 83,240 USD | 84.212 Stk. | |
82,430 USD | 83,200 USD | 81,950 USD | 82,780 USD | 65.878 Stk. | |
82,670 USD | 83,120 USD | 81,992 USD | 82,780 USD | 57.901 Stk. | |
82,130 USD | 82,550 USD | 81,510 USD | 81,830 USD | 54.405 Stk. | |
82,570 USD | 83,050 USD | 81,210 USD | 81,270 USD | 45.825 Stk. | |
81,465 USD | 82,425 USD | 81,350 USD | 82,010 USD | 64.221 Stk. | |
81,500 USD | 89,720 USD | 81,500 USD | 89,280 USD | 145.162 Stk. | |
90,000 USD | 91,870 USD | 89,920 USD | 91,280 USD | 154.424 Stk. | |
91,630 USD | 93,260 USD | 91,425 USD | 92,360 USD | 92.132 Stk. | |
90,000 USD | 92,220 USD | 89,210 USD | 91,570 USD | 94.092 Stk. | |
90,820 USD | 90,820 USD | 88,950 USD | 89,320 USD | 79.444 Stk. |