Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,320 USD +0,320 USD · +3,56 % gestern, 20:55:51 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,490 USD | 8,890 USD | 8,343 USD | 8,890 USD | 1.322 Stk. | |
9,000 USD | 9,000 USD | 9,000 USD | 9,000 USD | 443 Stk. | |
9,000 USD | 10,960 USD | 9,000 USD | 9,727 USD | 29.507 Stk. | |
9,510 USD | 9,510 USD | 9,453 USD | 9,500 USD | 5.423 Stk. | |
9,400 USD | 9,400 USD | 9,400 USD | 9,400 USD | 712 Stk. | |
9,200 USD | 9,500 USD | 9,168 USD | 9,500 USD | 4.939 Stk. | |
9,350 USD | 9,350 USD | 9,350 USD | 9,350 USD | 104 Stk. | |
9,350 USD | 9,500 USD | 9,350 USD | 9,500 USD | 2.001 Stk. | |
9,280 USD | 9,380 USD | 9,250 USD | 9,380 USD | 500 Stk. | |
9,280 USD | 9,280 USD | 9,060 USD | 9,060 USD | 1.500 Stk. | |
9,120 USD | 9,120 USD | 9,120 USD | 9,120 USD | 500 Stk. | |
9,220 USD | 9,220 USD | 9,060 USD | 9,060 USD | 802 Stk. | |
9,100 USD | 9,100 USD | 9,083 USD | 9,083 USD | 801 Stk. | |
9,060 USD | 9,060 USD | 9,010 USD | 9,010 USD | 600 Stk. | |
9,020 USD | 9,020 USD | 8,910 USD | 8,910 USD | 4.200 Stk. | |
9,010 USD | 9,050 USD | 9,000 USD | 9,000 USD | 616 Stk. | |
9,320 USD | 9,320 USD | 9,320 USD | 9,320 USD | 340 Stk. |