Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:00:14 · 0 Stk. |
Nasdaq OTC verzögert | 11,870 USD +0,380 USD · +3,31 % 10.05.2024, 21:59:42 · 232 Stk. |
Düsseldorf Echtzeit | 10,800 EUR +0,400 EUR · +3,85 % 10.05.2024, 19:30:32 · 0 Stk. |
Quotrix Echtzeit | 10,700 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,256 USD | 10,300 USD | 10,200 USD | 10,260 USD | 21.066 Stk. | |
10,333 USD | 10,333 USD | 10,260 USD | 10,275 USD | 17.454 Stk. | |
10,270 USD | 10,320 USD | 10,245 USD | 10,310 USD | 28.212 Stk. | |
10,390 USD | 10,390 USD | 10,330 USD | 10,350 USD | 54.690 Stk. | |
10,280 USD | 10,650 USD | 10,280 USD | 10,640 USD | 49.892 Stk. | |
10,355 USD | 10,690 USD | 10,355 USD | 10,680 USD | 157.258 Stk. | |
10,740 USD | 10,830 USD | 10,680 USD | 10,820 USD | 105.820 Stk. | |
10,830 USD | 10,940 USD | 10,830 USD | 10,920 USD | 35.543 Stk. | |
10,940 USD | 10,980 USD | 10,900 USD | 10,930 USD | 28.157 Stk. | |
11,440 USD | 11,440 USD | 10,927 USD | 11,060 USD | 83.204 Stk. | |
11,290 USD | 11,290 USD | 10,900 USD | 10,976 USD | 8.492 Stk. | |
11,250 USD | 11,490 USD | 11,250 USD | 11,440 USD | 168.392 Stk. | |
11,560 USD | 11,560 USD | 11,130 USD | 11,130 USD | 37.625 Stk. | |
11,121 USD | 11,220 USD | 11,121 USD | 11,200 USD | 92.933 Stk. | |
10,775 USD | 11,210 USD | 10,775 USD | 11,150 USD | 26.526 Stk. | |
11,100 USD | 11,148 USD | 11,080 USD | 11,148 USD | 59.973 Stk. | |
11,320 USD | 11,330 USD | 11,250 USD | 11,270 USD | 117.875 Stk. | |
11,360 USD | 11,360 USD | 11,270 USD | 11,320 USD | 38.447 Stk. | |
11,331 USD | 11,420 USD | 11,280 USD | 11,420 USD | 16.787 Stk. | |
11,500 USD | 11,550 USD | 11,320 USD | 11,490 USD | 28.378 Stk. | |
11,560 USD | 11,940 USD | 11,560 USD | 11,870 USD | 45.356 Stk. |