Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,742 EUR +0,060 EUR · +1,06 % gestern, 16:31:48 · 0 Stk. | ||||||
5,686 EUR +0,054 EUR · +0,96 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 5,552 EUR +0,020 EUR · +0,36 % gestern, 08:20:17 · 0 Stk. | |||||
London verzögert | 493,700 GBp +2,500 GBp · +0,51 % gestern, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 5,660 USD +0,130 USD · +2,35 % 30.04.2024, 17:51:19 · 1.124 Stk. | |||||
Berlin Echtzeit | 5,808 EUR +0,068 EUR · +1,18 % gestern, 21:52:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,746 EUR +0,056 EUR · +0,98 % gestern, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 5,780 EUR +0,056 EUR · +0,98 % gestern, 21:44:07 · 0 Stk. | |||||
Hannover Echtzeit | 5,552 EUR +0,020 EUR · +0,36 % gestern, 08:00:31 · 0 Stk. | |||||
München Echtzeit | 5,720 EUR +0,012 EUR · +0,21 % gestern, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 5,756 EUR +0,028 EUR · +0,49 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,812 EUR +0,062 EUR · +1,08 % gestern, 21:39:48 · unbekannt | |||||
LS Exchange Echtzeit | 5,686 EUR +0,054 EUR · +0,96 % gestern, 22:43:34 · unbekannt | |||||
Tradegate Echtzeit | 5,816 EUR +0,068 EUR · +1,18 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
451,300 GBp | 459,300 GBp | 451,265 GBp | 453,000 GBp | 2.432.442 Stk. | |
467,100 GBp | 470,500 GBp | 456,300 GBp | 460,000 GBp | 4.175.924 Stk. | |
461,100 GBp | 466,050 GBp | 457,600 GBp | 458,300 GBp | 2.054.843 Stk. | |
451,100 GBp | 453,400 GBp | 446,600 GBp | 447,600 GBp | 3.024.514 Stk. | |
445,000 GBp | 449,900 GBp | 443,600 GBp | 446,000 GBp | 2.723.339 Stk. | |
448,400 GBp | 449,700 GBp | 442,500 GBp | 446,300 GBp | 2.816.652 Stk. | |
442,400 GBp | 449,700 GBp | 438,100 GBp | 441,500 GBp | 2.729.242 Stk. | |
446,100 GBp | 456,494 GBp | 443,800 GBp | 451,800 GBp | 2.073.892 Stk. | |
456,700 GBp | 457,100 GBp | 450,400 GBp | 457,100 GBp | 2.412.158 Stk. | |
458,300 GBp | 458,300 GBp | 448,500 GBp | 449,200 GBp | 2.862.517 Stk. | |
447,800 GBp | 456,650 GBp | 444,149 GBp | 448,800 GBp | 4.402.327 Stk. | |
451,600 GBp | 458,600 GBp | 450,200 GBp | 454,900 GBp | 1.712.479 Stk. | |
455,800 GBp | 465,200 GBp | 455,450 GBp | 457,000 GBp | 1.541.585 Stk. | |
458,700 GBp | 461,100 GBp | 453,300 GBp | 454,700 GBp | 2.110.399 Stk. | |
453,700 GBp | 458,300 GBp | 451,850 GBp | 454,000 GBp | 907.668 Stk. | |
456,000 GBp | 462,300 GBp | 451,700 GBp | 460,300 GBp | 2.177.953 Stk. | |
464,500 GBp | 481,000 GBp | 461,100 GBp | 478,700 GBp | 2.550.009 Stk. | |
490,100 GBp | 493,800 GBp | 482,400 GBp | 492,800 GBp | 3.448.393 Stk. | |
491,500 GBp | 493,100 GBp | 485,700 GBp | 489,600 GBp | 3.125.323 Stk. | |
490,100 GBp | 495,300 GBp | 487,400 GBp | 491,200 GBp | 3.315.573 Stk. | |
495,200 GBp | 498,800 GBp | 491,000 GBp | 493,700 GBp | 4.179.984 Stk. |