Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,000 EUR 0,000 EUR · 0,00 % heute, 08:01:33 · 0 Stk. | ||||||
26,000 EUR +0,400 EUR · +1,56 % heute, 17:40:24 · unbekannt | ||||||
Frankfurt verzögert | 26,000 EUR +0,600 EUR · +2,36 % heute, 08:01:12 · 0 Stk. | |||||
NYSE verzögert | 28,670 USD +0,330 USD · +1,16 % heute, 17:28:06 · 100 Stk. | |||||
London verzögert | 28,450 USD +0,690 USD · +2,49 % 26.07.2023, 15:55:48 · 6.000 Stk. | |||||
Düsseldorf Echtzeit | 26,400 EUR +0,400 EUR · +1,54 % heute, 16:31:23 · 0 Stk. | |||||
gettex Echtzeit | 26,600 EUR +0,200 EUR · +0,76 % heute, 17:43:00 · 0 Stk. | |||||
Quotrix Echtzeit | 26,400 EUR +0,600 EUR · +2,33 % heute, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,500 EUR +0,200 EUR · +0,76 % heute, 17:29:01 · unbekannt | |||||
LS Exchange Echtzeit | 26,000 EUR +0,400 EUR · +1,56 % heute, 17:40:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,090 USD | 31,090 USD | 30,540 USD | 30,720 USD | 202.159 Stk. | |
31,000 USD | 31,000 USD | 30,170 USD | 30,440 USD | 289.057 Stk. | |
29,500 USD | 29,565 USD | 28,390 USD | 28,760 USD | 589.813 Stk. | |
28,860 USD | 29,190 USD | 28,595 USD | 29,080 USD | 295.097 Stk. | |
28,870 USD | 29,050 USD | 28,210 USD | 28,220 USD | 293.581 Stk. | |
28,250 USD | 28,620 USD | 27,430 USD | 27,540 USD | 279.045 Stk. | |
27,190 USD | 27,200 USD | 26,060 USD | 26,410 USD | 532.028 Stk. | |
26,660 USD | 26,750 USD | 25,920 USD | 26,060 USD | 815.189 Stk. | |
26,570 USD | 26,958 USD | 25,770 USD | 25,790 USD | 383.417 Stk. | |
25,810 USD | 26,655 USD | 25,810 USD | 26,310 USD | 256.055 Stk. | |
26,530 USD | 26,780 USD | 26,240 USD | 26,590 USD | 257.336 Stk. | |
26,760 USD | 27,900 USD | 26,656 USD | 27,890 USD | 304.505 Stk. | |
27,880 USD | 28,510 USD | 27,160 USD | 27,210 USD | 399.212 Stk. | |
26,670 USD | 27,530 USD | 26,120 USD | 27,490 USD | 328.085 Stk. | |
27,740 USD | 28,580 USD | 27,670 USD | 28,450 USD | 253.268 Stk. | |
28,660 USD | 29,030 USD | 28,390 USD | 28,400 USD | 300.967 Stk. | |
28,030 USD | 28,565 USD | 27,994 USD | 28,030 USD | 235.737 Stk. | |
28,030 USD | 29,210 USD | 27,700 USD | 28,200 USD | 412.577 Stk. | |
27,870 USD | 28,315 USD | 25,475 USD | 27,010 USD | 1.121.711 Stk. | |
27,730 USD | 28,900 USD | 27,590 USD | 27,700 USD | 541.536 Stk. | |
27,930 USD | 28,545 USD | 27,740 USD | 28,340 USD | 394.108 Stk. |