Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,200 EUR -0,200 EUR · -0,70 % heute, 08:04:47 · 0 Stk. | ||||||
28,600 EUR +0,200 EUR · +0,70 % heute, 08:01:52 · unbekannt | ||||||
Frankfurt verzögert | 28,400 EUR 0,000 EUR · 0,00 % gestern, 16:16:49 · 100 Stk. | |||||
Nasdaq OTC verzögert | 31,008 USD -0,003 USD · -0,01 % gestern, 21:47:21 · 179 Stk. | |||||
Berlin Echtzeit | 28,800 EUR 0,000 EUR · 0,00 % heute, 08:06:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,400 EUR -0,200 EUR · -0,70 % heute, 08:12:09 · 0 Stk. | |||||
gettex Echtzeit | 29,000 EUR 0,000 EUR · 0,00 % heute, 08:01:30 · 0 Stk. | |||||
München Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % heute, 08:02:37 · 0 Stk. | |||||
Quotrix Echtzeit | 28,800 EUR +0,200 EUR · +0,70 % heute, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,800 EUR -0,200 EUR · -0,69 % heute, 08:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 28,600 EUR -0,400 EUR · -1,38 % heute, 08:01:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,050 USD | 28,300 USD | 28,050 USD | 28,145 USD | 14.669 Stk. | |
28,133 USD | 28,160 USD | 27,960 USD | 28,160 USD | 24.854 Stk. | |
27,740 USD | 27,950 USD | 27,740 USD | 27,950 USD | 10.786 Stk. | |
28,170 USD | 28,190 USD | 27,853 USD | 28,060 USD | 14.604 Stk. | |
27,918 USD | 27,980 USD | 27,770 USD | 27,770 USD | 9.556 Stk. | |
28,098 USD | 28,280 USD | 27,960 USD | 27,960 USD | 30.069 Stk. | |
28,540 USD | 28,540 USD | 28,320 USD | 28,450 USD | 23.691 Stk. | |
28,690 USD | 28,690 USD | 28,310 USD | 28,540 USD | 34.427 Stk. | |
28,860 USD | 29,057 USD | 28,803 USD | 29,000 USD | 22.010 Stk. | |
29,100 USD | 29,100 USD | 28,823 USD | 29,020 USD | 16.944 Stk. | |
29,045 USD | 29,180 USD | 28,990 USD | 29,150 USD | 31.551 Stk. | |
29,630 USD | 29,630 USD | 29,408 USD | 29,540 USD | 15.233 Stk. | |
29,770 USD | 29,780 USD | 29,590 USD | 29,780 USD | 10.188 Stk. | |
29,610 USD | 29,970 USD | 29,610 USD | 29,850 USD | 14.309 Stk. | |
30,000 USD | 30,138 USD | 29,800 USD | 30,120 USD | 21.452 Stk. | |
30,015 USD | 30,068 USD | 29,880 USD | 29,880 USD | 10.248 Stk. | |
30,153 USD | 30,170 USD | 30,021 USD | 30,050 USD | 11.657 Stk. | |
30,010 USD | 30,090 USD | 29,785 USD | 30,090 USD | 5.771 Stk. | |
30,383 USD | 30,640 USD | 30,383 USD | 30,535 USD | 17.324 Stk. | |
30,865 USD | 30,900 USD | 30,685 USD | 30,900 USD | 9.632 Stk. | |
31,200 USD | 31,200 USD | 30,980 USD | 31,010 USD | 12.856 Stk. | |
31,050 USD | 31,110 USD | 30,950 USD | 31,008 USD | 5.717 Stk. |