Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,660 CNY +0,070 CNY · +0,40 % heute, 09:00:07 · 183.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,070 CNY | 16,710 CNY | 15,980 CNY | 16,330 CNY | 19.201.753 Stk. | |
16,290 CNY | 16,670 CNY | 15,710 CNY | 15,850 CNY | 13.948.748 Stk. | |
15,890 CNY | 16,500 CNY | 15,760 CNY | 16,460 CNY | 15.242.228 Stk. | |
16,320 CNY | 16,650 CNY | 16,270 CNY | 16,440 CNY | 14.536.563 Stk. | |
16,340 CNY | 16,540 CNY | 16,030 CNY | 16,190 CNY | 12.594.204 Stk. | |
16,280 CNY | 16,390 CNY | 15,980 CNY | 16,000 CNY | 8.403.464 Stk. | |
16,010 CNY | 16,170 CNY | 15,400 CNY | 15,600 CNY | 10.809.698 Stk. | |
15,650 CNY | 15,800 CNY | 15,490 CNY | 15,790 CNY | 6.055.059 Stk. | |
15,710 CNY | 15,730 CNY | 15,300 CNY | 15,420 CNY | 9.529.791 Stk. | |
14,900 CNY | 15,150 CNY | 14,820 CNY | 14,870 CNY | 11.751.060 Stk. | |
14,830 CNY | 15,280 CNY | 14,600 CNY | 15,250 CNY | 13.388.207 Stk. | |
15,700 CNY | 16,160 CNY | 15,690 CNY | 15,880 CNY | 23.768.327 Stk. | |
16,150 CNY | 16,440 CNY | 15,920 CNY | 16,380 CNY | 22.445.747 Stk. | |
16,400 CNY | 16,560 CNY | 16,230 CNY | 16,280 CNY | 14.372.799 Stk. | |
16,350 CNY | 16,410 CNY | 16,050 CNY | 16,070 CNY | 8.287.486 Stk. | |
16,070 CNY | 16,750 CNY | 16,070 CNY | 16,670 CNY | 16.961.587 Stk. | |
16,680 CNY | 16,990 CNY | 16,600 CNY | 16,800 CNY | 16.774.550 Stk. | |
16,800 CNY | 17,920 CNY | 16,660 CNY | 17,590 CNY | 25.868.450 Stk. | |
17,590 CNY | 18,080 CNY | 17,300 CNY | 17,660 CNY | 21.648.261 Stk. |