AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NTH NAVIG.CONTR.TEC.A YC1

WKN
A0M4L5
Ticker
600435
ISIN
CNE000001F88
• Shanghai
8,910 CNY
+0,030 CNY+0,34 %
Geld
8,910 CNY
(104.100 Stk.)
Brief
8,920 CNY
(151.300 Stk.)
Marktkapitalisierung
1,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,56 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,910 CNY
+0,030 CNY · +0,34 %
heute, 09:00:06 · 264.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NTH NAVIG.CONTR.TEC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,100 CNY9,170 CNY8,880 CNY9,000 CNY20.011.816 Stk.
9,000 CNY9,000 CNY8,570 CNY8,570 CNY22.644.970 Stk.
8,580 CNY9,030 CNY8,570 CNY8,940 CNY24.295.175 Stk.
8,920 CNY9,080 CNY8,850 CNY9,060 CNY17.482.665 Stk.
9,190 CNY9,270 CNY9,080 CNY9,200 CNY18.267.500 Stk.
9,200 CNY9,200 CNY9,020 CNY9,110 CNY14.826.025 Stk.
9,100 CNY9,100 CNY8,850 CNY8,990 CNY15.850.908 Stk.
8,900 CNY9,060 CNY8,860 CNY8,870 CNY14.675.560 Stk.
8,810 CNY8,970 CNY8,800 CNY8,880 CNY14.762.900 Stk.
8,830 CNY8,870 CNY8,590 CNY8,690 CNY14.290.576 Stk.
8,610 CNY8,780 CNY8,610 CNY8,670 CNY13.743.565 Stk.
8,660 CNY8,730 CNY8,450 CNY8,480 CNY14.106.640 Stk.
8,500 CNY8,790 CNY8,490 CNY8,640 CNY24.188.929 Stk.
8,640 CNY8,640 CNY8,120 CNY8,160 CNY25.389.071 Stk.
8,200 CNY8,490 CNY8,200 CNY8,490 CNY21.506.354 Stk.
8,460 CNY8,670 CNY8,340 CNY8,560 CNY22.858.108 Stk.
8,490 CNY8,790 CNY8,450 CNY8,730 CNY29.656.540 Stk.
8,780 CNY9,030 CNY8,600 CNY8,920 CNY47.434.900 Stk.
8,990 CNY9,080 CNY8,770 CNY8,960 CNY44.813.134 Stk.
8,850 CNY9,150 CNY8,820 CNY9,080 CNY43.168.523 Stk.
8,980 CNY9,050 CNY8,830 CNY8,880 CNY30.240.600 Stk.
8,820 CNY9,000 CNY8,820 CNY8,910 CNY32.005.502 Stk.
Werbung ausblenden